Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-05 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-04 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-03 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-02 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-01 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2021-12-31 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2021-12-30 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2021-12-29 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2021-12-28 |
200.1000 RUB |
0.0000 LEND |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
| 2021-12-27 |
200.1000 RUB |
0.0000 LEND |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
| 2021-12-26 |
200.1000 RUB |
0.0000 LEND |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
| 2021-12-25 |
200.1000 RUB |
0.0000 LEND |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
| 2021-12-24 |
200.1000 RUB |
0.0000 LEND |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
| 2021-12-23 |
200.1000 RUB |
0.0311 LEND |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
| 2021-12-22 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-21 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-20 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-19 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-18 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-17 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-16 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-15 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-14 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-13 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-12 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-11 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-10 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-09 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-08 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-07 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-06 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-05 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-04 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-03 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-02 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-01 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-11-30 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-11-29 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-11-28 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-11-27 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-11-26 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-11-25 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-11-24 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-11-23 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-11-22 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-11-21 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-11-20 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-11-19 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-11-18 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |