Crypto exchange Yobit

Market EthLend (LEND) / RUB

Identifier on Yobit: lend_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-09 250.0000 RUB 0.0000 LEND 250.0000 RUB 250.0000 RUB 250.0000 RUB 250.0000 RUB
2021-08-08 250.0000 RUB 0.0000 LEND 250.0000 RUB 250.0000 RUB 250.0000 RUB 250.0000 RUB
2021-08-07 250.0000 RUB 0.0000 LEND 250.0000 RUB 250.0000 RUB 250.0000 RUB 250.0000 RUB
2021-08-06 250.0000 RUB 0.0004 LEND 250.0000 RUB 250.0000 RUB 250.0000 RUB 250.0000 RUB
2021-08-05 239.0000 RUB 4.2005 LEND 239.0000 RUB 228.0000 RUB 250.0000 RUB 250.0000 RUB
2021-08-04 228.0000 RUB 0.0004 LEND 228.0000 RUB 228.0000 RUB 228.0000 RUB 228.0000 RUB
2021-08-03 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-08-02 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-08-01 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-31 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-30 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-29 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-28 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-27 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-26 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-25 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-24 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-23 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-22 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-21 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-20 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-19 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-18 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-17 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-16 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-15 141.0000 RUB 0.0000 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-14 141.0000 RUB 0.4004 LEND 141.0000 RUB 141.0000 RUB 141.0000 RUB 141.0000 RUB
2021-07-13 175.2331 RUB 0.0000 LEND 175.2331 RUB 175.2331 RUB 175.2331 RUB 175.2331 RUB
2021-07-12 175.2331 RUB 0.0000 LEND 175.2331 RUB 175.2331 RUB 175.2331 RUB 175.2331 RUB
2021-07-11 175.2331 RUB 0.0000 LEND 175.2331 RUB 175.2331 RUB 175.2331 RUB 175.2331 RUB
2021-07-10 175.2331 RUB 0.0000 LEND 175.2331 RUB 175.2331 RUB 175.2331 RUB 175.2331 RUB
2021-07-09 175.2331 RUB 0.0000 LEND 175.2331 RUB 175.2331 RUB 175.2331 RUB 175.2331 RUB
2021-07-08 175.2331 RUB 0.0000 LEND 175.2331 RUB 175.2331 RUB 175.2331 RUB 175.2331 RUB
2021-07-07 175.2331 RUB 0.1010 LEND 175.2331 RUB 175.2331 RUB 175.2331 RUB 175.2331 RUB
2021-07-06 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-07-05 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-07-04 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-07-03 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-07-02 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-07-01 141.0030 RUB 0.6297 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-30 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-29 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-28 141.0030 RUB 0.3433 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-27 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-26 141.0030 RUB 0.1912 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-25 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-24 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-23 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-22 141.0030 RUB 3.6630 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-21 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
12...2324252627...4243