Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
141.0030 RUB |
0.0000 LEND |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
| 2021-06-19 |
141.0030 RUB |
0.0000 LEND |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
| 2021-06-18 |
141.0030 RUB |
0.0000 LEND |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
| 2021-06-17 |
141.0030 RUB |
0.0000 LEND |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
| 2021-06-16 |
141.0030 RUB |
0.0000 LEND |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
| 2021-06-15 |
141.0030 RUB |
0.0000 LEND |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
| 2021-06-14 |
141.0030 RUB |
0.0000 LEND |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
| 2021-06-13 |
141.0030 RUB |
0.0000 LEND |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
| 2021-06-12 |
141.0030 RUB |
0.0000 LEND |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
| 2021-06-11 |
141.0030 RUB |
0.0000 LEND |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
| 2021-06-10 |
141.0030 RUB |
0.0000 LEND |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
| 2021-06-09 |
141.0030 RUB |
0.0000 LEND |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
| 2021-06-08 |
141.0030 RUB |
0.0000 LEND |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
| 2021-06-07 |
141.0030 RUB |
0.0000 LEND |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
| 2021-06-06 |
141.0030 RUB |
0.0000 LEND |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
| 2021-06-05 |
141.0030 RUB |
0.0000 LEND |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
141.0030 RUB |
| 2021-06-04 |
186.9165 RUB |
1.6615 LEND |
186.9165 RUB |
141.0030 RUB |
232.8300 RUB |
141.0030 RUB |
| 2021-06-03 |
218.7000 RUB |
0.0000 LEND |
218.7000 RUB |
218.7000 RUB |
218.7000 RUB |
218.7000 RUB |
| 2021-06-02 |
218.7000 RUB |
0.0360 LEND |
218.7000 RUB |
218.7000 RUB |
218.7000 RUB |
218.7000 RUB |
| 2021-06-01 |
257.4739 RUB |
0.0000 LEND |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
| 2021-05-31 |
257.4739 RUB |
0.0000 LEND |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
| 2021-05-30 |
257.4739 RUB |
0.0000 LEND |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
| 2021-05-29 |
257.4739 RUB |
0.0000 LEND |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
| 2021-05-28 |
257.4739 RUB |
0.0000 LEND |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
| 2021-05-27 |
257.4739 RUB |
0.0000 LEND |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
| 2021-05-26 |
257.4739 RUB |
0.0000 LEND |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
| 2021-05-25 |
257.4739 RUB |
0.0000 LEND |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
| 2021-05-24 |
257.4739 RUB |
0.0000 LEND |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
| 2021-05-23 |
257.4739 RUB |
0.0000 LEND |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
| 2021-05-22 |
257.4739 RUB |
0.0000 LEND |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
| 2021-05-21 |
257.4739 RUB |
1.0000 LEND |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
257.4739 RUB |
| 2021-05-20 |
301.0132 RUB |
0.0000 LEND |
301.0132 RUB |
301.0132 RUB |
301.0132 RUB |
301.0132 RUB |
| 2021-05-19 |
333.2566 RUB |
7.1303 LEND |
333.2566 RUB |
301.0132 RUB |
365.5000 RUB |
301.0132 RUB |
| 2021-05-18 |
333.2566 RUB |
6.8139 LEND |
333.2566 RUB |
301.0132 RUB |
365.5000 RUB |
301.0132 RUB |
| 2021-05-17 |
333.2566 RUB |
16.7408 LEND |
333.2566 RUB |
301.0132 RUB |
365.5000 RUB |
301.0132 RUB |
| 2021-05-16 |
344.1468 RUB |
86.4077 LEND |
344.1468 RUB |
322.7936 RUB |
365.5000 RUB |
365.5000 RUB |
| 2021-05-15 |
332.8995 RUB |
26.8518 LEND |
332.8995 RUB |
310.2100 RUB |
355.5890 RUB |
310.2100 RUB |
| 2021-05-14 |
321.3995 RUB |
200.9712 LEND |
321.3995 RUB |
317.5890 RUB |
325.2100 RUB |
325.2100 RUB |
| 2021-05-13 |
323.5729 RUB |
7.2818 LEND |
323.5729 RUB |
279.0132 RUB |
368.1325 RUB |
317.5890 RUB |
| 2021-05-12 |
298.1325 RUB |
150.0191 LEND |
298.1325 RUB |
298.1325 RUB |
298.1325 RUB |
298.1325 RUB |
| 2021-05-11 |
279.0132 RUB |
0.0029 LEND |
279.0132 RUB |
279.0132 RUB |
279.0132 RUB |
279.0132 RUB |
| 2021-05-10 |
298.1325 RUB |
0.0011 LEND |
298.1325 RUB |
298.1325 RUB |
298.1325 RUB |
298.1325 RUB |
| 2021-05-09 |
298.1325 RUB |
54.7963 LEND |
298.1325 RUB |
298.1325 RUB |
298.1326 RUB |
298.1326 RUB |
| 2021-05-08 |
298.1325 RUB |
9.7266 LEND |
298.1325 RUB |
298.1325 RUB |
298.1325 RUB |
298.1325 RUB |
| 2021-05-07 |
384.0000 RUB |
0.0000 LEND |
384.0000 RUB |
384.0000 RUB |
384.0000 RUB |
384.0000 RUB |
| 2021-05-06 |
293.5000 RUB |
0.0311 LEND |
293.5000 RUB |
203.0000 RUB |
384.0000 RUB |
384.0000 RUB |
| 2021-05-05 |
232.7040 RUB |
0.0261 LEND |
232.7040 RUB |
203.0000 RUB |
262.4080 RUB |
262.4080 RUB |
| 2021-05-04 |
350.0000 RUB |
0.0000 LEND |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
350.0000 RUB |
| 2021-05-03 |
329.9243 RUB |
44.1188 LEND |
329.9243 RUB |
309.8486 RUB |
350.0000 RUB |
350.0000 RUB |
| 2021-05-02 |
292.9284 RUB |
0.0000 LEND |
292.9284 RUB |
292.9284 RUB |
292.9284 RUB |
292.9284 RUB |