Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
292.9284 RUB |
0.0000 LEND |
292.9284 RUB |
292.9284 RUB |
292.9284 RUB |
292.9284 RUB |
| 2021-04-30 |
292.9284 RUB |
0.0000 LEND |
292.9284 RUB |
292.9284 RUB |
292.9284 RUB |
292.9284 RUB |
| 2021-04-29 |
292.9284 RUB |
0.0000 LEND |
292.9284 RUB |
292.9284 RUB |
292.9284 RUB |
292.9284 RUB |
| 2021-04-28 |
299.9319 RUB |
84.8575 LEND |
299.9319 RUB |
289.8639 RUB |
310.0000 RUB |
292.9284 RUB |
| 2021-04-27 |
259.5320 RUB |
0.1791 LEND |
259.5320 RUB |
243.9873 RUB |
275.0767 RUB |
275.0767 RUB |
| 2021-04-25 |
197.7828 RUB |
2.1590 LEND |
197.7828 RUB |
141.0011 RUB |
254.5646 RUB |
141.0011 RUB |
| 2021-04-24 |
310.0000 RUB |
0.3983 LEND |
310.0000 RUB |
310.0000 RUB |
310.0000 RUB |
310.0000 RUB |
| 2021-04-23 |
219.9176 RUB |
0.0000 LEND |
219.9176 RUB |
219.9176 RUB |
219.9176 RUB |
219.9176 RUB |
| 2021-04-22 |
306.7509 RUB |
0.0000 LEND |
306.7509 RUB |
306.7509 RUB |
306.7509 RUB |
306.7509 RUB |
| 2021-04-21 |
306.7509 RUB |
0.0000 LEND |
306.7509 RUB |
306.7509 RUB |
306.7509 RUB |
306.7509 RUB |
| 2021-04-20 |
295.6427 RUB |
0.4932 LEND |
295.6427 RUB |
282.2931 RUB |
308.9924 RUB |
306.7509 RUB |
| 2021-04-19 |
265.4466 RUB |
0.0000 LEND |
265.4466 RUB |
265.4466 RUB |
265.4466 RUB |
265.4466 RUB |
| 2021-04-18 |
262.2242 RUB |
0.1316 LEND |
262.2242 RUB |
259.0019 RUB |
265.4466 RUB |
265.4466 RUB |
| 2021-04-17 |
261.6821 RUB |
0.3590 LEND |
261.6821 RUB |
240.3202 RUB |
283.0441 RUB |
240.3202 RUB |
| 2021-04-16 |
274.0487 RUB |
4.6184 LEND |
274.0487 RUB |
254.1907 RUB |
293.9068 RUB |
279.5677 RUB |
| 2021-04-15 |
254.1907 RUB |
1.2000 LEND |
254.1907 RUB |
254.1907 RUB |
254.1907 RUB |
254.1907 RUB |
| 2021-04-14 |
319.0953 RUB |
1.0910 LEND |
319.0953 RUB |
254.1907 RUB |
384.0000 RUB |
347.3380 RUB |
| 2021-04-13 |
263.7809 RUB |
0.3871 LEND |
263.7809 RUB |
257.6832 RUB |
269.8787 RUB |
264.5469 RUB |
| 2021-04-12 |
257.6832 RUB |
0.0000 LEND |
257.6832 RUB |
257.6832 RUB |
257.6832 RUB |
257.6832 RUB |
| 2021-04-11 |
257.6832 RUB |
0.0574 LEND |
257.6832 RUB |
257.6832 RUB |
257.6832 RUB |
257.6832 RUB |
| 2021-04-10 |
283.4627 RUB |
0.3218 LEND |
283.4627 RUB |
269.6168 RUB |
297.3086 RUB |
297.3086 RUB |
| 2021-04-09 |
260.8246 RUB |
1.0071 LEND |
260.8246 RUB |
254.1908 RUB |
267.4585 RUB |
267.4585 RUB |
| 2021-04-08 |
254.1907 RUB |
0.5000 LEND |
254.1907 RUB |
254.1907 RUB |
254.1907 RUB |
254.1907 RUB |
| 2021-04-07 |
297.3086 RUB |
0.0000 LEND |
297.3086 RUB |
297.3086 RUB |
297.3086 RUB |
297.3086 RUB |
| 2021-04-06 |
288.6371 RUB |
1.4175 LEND |
288.6371 RUB |
279.9657 RUB |
297.3086 RUB |
297.3086 RUB |
| 2021-04-05 |
266.9209 RUB |
4.0000 LEND |
266.9209 RUB |
262.8396 RUB |
271.0021 RUB |
271.0021 RUB |
| 2021-04-04 |
275.7920 RUB |
24.7731 LEND |
275.7920 RUB |
261.0840 RUB |
290.5000 RUB |
290.5000 RUB |
| 2021-04-03 |
296.3792 RUB |
0.0000 LEND |
296.3792 RUB |
296.3792 RUB |
296.3792 RUB |
296.3792 RUB |
| 2021-04-02 |
296.3792 RUB |
0.0000 LEND |
296.3792 RUB |
296.3792 RUB |
296.3792 RUB |
296.3792 RUB |
| 2021-04-01 |
296.3792 RUB |
0.0000 LEND |
296.3792 RUB |
296.3792 RUB |
296.3792 RUB |
296.3792 RUB |
| 2021-03-31 |
298.1990 RUB |
0.1247 LEND |
298.1990 RUB |
296.3792 RUB |
300.0188 RUB |
296.3792 RUB |
| 2021-03-30 |
332.7752 RUB |
0.0500 LEND |
332.7752 RUB |
332.7752 RUB |
332.7752 RUB |
332.7752 RUB |
| 2021-03-29 |
312.8001 RUB |
0.0000 LEND |
312.8001 RUB |
312.8001 RUB |
312.8001 RUB |
312.8001 RUB |
| 2021-03-28 |
312.8001 RUB |
0.0000 LEND |
312.8001 RUB |
312.8001 RUB |
312.8001 RUB |
312.8001 RUB |
| 2021-03-27 |
312.8001 RUB |
0.0000 LEND |
312.8001 RUB |
312.8001 RUB |
312.8001 RUB |
312.8001 RUB |
| 2021-03-26 |
313.7988 RUB |
0.1984 LEND |
313.7988 RUB |
312.8001 RUB |
314.7976 RUB |
312.8001 RUB |
| 2021-03-25 |
332.3154 RUB |
0.0000 LEND |
332.3154 RUB |
332.3154 RUB |
332.3154 RUB |
332.3154 RUB |
| 2021-03-24 |
332.3154 RUB |
0.0000 LEND |
332.3154 RUB |
332.3154 RUB |
332.3154 RUB |
332.3154 RUB |
| 2021-03-23 |
332.3154 RUB |
0.0000 LEND |
332.3154 RUB |
332.3154 RUB |
332.3154 RUB |
332.3154 RUB |
| 2021-03-22 |
332.3154 RUB |
0.0646 LEND |
332.3154 RUB |
332.3154 RUB |
332.3154 RUB |
332.3154 RUB |
| 2021-03-21 |
140.0000 RUB |
0.0000 LEND |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2021-03-20 |
140.0000 RUB |
0.0000 LEND |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2021-03-19 |
140.0000 RUB |
0.0000 LEND |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2021-03-18 |
140.0000 RUB |
0.0000 LEND |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2021-03-17 |
140.0000 RUB |
0.0000 LEND |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2021-03-16 |
140.0000 RUB |
0.0000 LEND |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2021-03-15 |
140.0000 RUB |
0.0000 LEND |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2021-03-14 |
140.0000 RUB |
0.0000 LEND |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2021-03-13 |
140.0000 RUB |
35.0000 LEND |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2021-03-12 |
389.1857 RUB |
0.0000 LEND |
389.1857 RUB |
389.1857 RUB |
389.1857 RUB |
389.1857 RUB |