Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
389.1857 RUB |
0.0000 LEND |
389.1857 RUB |
389.1857 RUB |
389.1857 RUB |
389.1857 RUB |
| 2021-03-10 |
389.1857 RUB |
0.0000 LEND |
389.1857 RUB |
389.1857 RUB |
389.1857 RUB |
389.1857 RUB |
| 2021-03-09 |
389.1857 RUB |
0.0000 LEND |
389.1857 RUB |
389.1857 RUB |
389.1857 RUB |
389.1857 RUB |
| 2021-03-08 |
389.1857 RUB |
0.0000 LEND |
389.1857 RUB |
389.1857 RUB |
389.1857 RUB |
389.1857 RUB |
| 2021-03-07 |
389.1857 RUB |
0.0000 LEND |
389.1857 RUB |
389.1857 RUB |
389.1857 RUB |
389.1857 RUB |
| 2021-03-06 |
389.1857 RUB |
0.0000 LEND |
389.1857 RUB |
389.1857 RUB |
389.1857 RUB |
389.1857 RUB |
| 2021-03-05 |
389.1857 RUB |
0.0000 LEND |
389.1857 RUB |
389.1857 RUB |
389.1857 RUB |
389.1857 RUB |
| 2021-03-04 |
135.4267 RUB |
0.0000 LEND |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
| 2021-03-03 |
135.4267 RUB |
0.0000 LEND |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
| 2021-03-02 |
135.4267 RUB |
0.0000 LEND |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
| 2021-03-01 |
135.4267 RUB |
0.0000 LEND |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
| 2021-02-28 |
135.4267 RUB |
0.0000 LEND |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
| 2021-02-27 |
135.4267 RUB |
0.0000 LEND |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
| 2021-02-26 |
135.4267 RUB |
0.0000 LEND |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
| 2021-02-25 |
135.4267 RUB |
0.0000 LEND |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
| 2021-02-24 |
135.4267 RUB |
0.0000 LEND |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
135.4267 RUB |
| 2021-02-23 |
227.3002 RUB |
0.2165 LEND |
227.3002 RUB |
135.4267 RUB |
319.1737 RUB |
135.4267 RUB |
| 2021-02-22 |
393.0450 RUB |
0.0000 LEND |
393.0450 RUB |
393.0450 RUB |
393.0450 RUB |
393.0450 RUB |
| 2021-02-21 |
338.1093 RUB |
0.2987 LEND |
338.1093 RUB |
283.1735 RUB |
393.0450 RUB |
393.0450 RUB |
| 2021-02-20 |
285.0000 RUB |
0.2412 LEND |
285.0000 RUB |
285.0000 RUB |
285.0000 RUB |
285.0000 RUB |
| 2021-02-19 |
298.0917 RUB |
2.0917 LEND |
298.0917 RUB |
293.8411 RUB |
302.3423 RUB |
293.8411 RUB |
| 2021-02-18 |
344.4206 RUB |
0.4279 LEND |
344.4206 RUB |
293.8411 RUB |
395.0000 RUB |
395.0000 RUB |
| 2021-02-17 |
395.0000 RUB |
0.0020 LEND |
395.0000 RUB |
395.0000 RUB |
395.0000 RUB |
395.0000 RUB |
| 2021-02-16 |
395.0000 RUB |
0.0000 LEND |
395.0000 RUB |
395.0000 RUB |
395.0000 RUB |
395.0000 RUB |
| 2021-02-15 |
349.7119 RUB |
2.1596 LEND |
349.7119 RUB |
304.4237 RUB |
395.0000 RUB |
395.0000 RUB |
| 2021-02-14 |
395.0000 RUB |
0.2505 LEND |
395.0000 RUB |
395.0000 RUB |
395.0000 RUB |
395.0000 RUB |
| 2021-02-13 |
317.4237 RUB |
0.0000 LEND |
317.4237 RUB |
317.4237 RUB |
317.4237 RUB |
317.4237 RUB |
| 2021-02-12 |
317.4237 RUB |
0.0000 LEND |
317.4237 RUB |
317.4237 RUB |
317.4237 RUB |
317.4237 RUB |
| 2021-02-11 |
356.2119 RUB |
0.1730 LEND |
356.2119 RUB |
317.4237 RUB |
395.0000 RUB |
317.4237 RUB |
| 2021-02-10 |
395.0000 RUB |
0.0150 LEND |
395.0000 RUB |
395.0000 RUB |
395.0000 RUB |
395.0000 RUB |
| 2021-02-09 |
297.2134 RUB |
0.0000 LEND |
297.2134 RUB |
195.4267 RUB |
399.0000 RUB |
395.0000 RUB |
| 2021-02-08 |
400.0104 RUB |
0.0000 LEND |
400.0104 RUB |
400.0104 RUB |
400.0104 RUB |
400.0104 RUB |
| 2021-02-07 |
340.0000 RUB |
0.0003 LEND |
340.0000 RUB |
340.0000 RUB |
340.0000 RUB |
340.0000 RUB |
| 2021-02-06 |
297.6274 RUB |
0.1198 LEND |
297.6274 RUB |
255.2549 RUB |
340.0000 RUB |
340.0000 RUB |
| 2021-02-05 |
238.7134 RUB |
0.0222 LEND |
238.7134 RUB |
148.4268 RUB |
329.0000 RUB |
329.0000 RUB |
| 2021-02-04 |
258.1170 RUB |
5.0954 LEND |
258.1170 RUB |
176.2340 RUB |
340.0000 RUB |
340.0000 RUB |
| 2021-02-03 |
167.2134 RUB |
0.5056 LEND |
167.2134 RUB |
148.4267 RUB |
186.0000 RUB |
148.4267 RUB |
| 2021-02-02 |
186.4997 RUB |
1.6050 LEND |
186.4997 RUB |
186.0000 RUB |
186.9995 RUB |
186.9995 RUB |
| 2021-02-01 |
186.9995 RUB |
0.0000 LEND |
186.9995 RUB |
186.9995 RUB |
186.9995 RUB |
186.9995 RUB |
| 2021-01-31 |
186.9995 RUB |
1.0000 LEND |
186.9995 RUB |
186.9995 RUB |
186.9995 RUB |
186.9995 RUB |
| 2021-01-30 |
138.4997 RUB |
0.2797 LEND |
138.4997 RUB |
90.0000 RUB |
186.9995 RUB |
90.0000 RUB |
| 2021-01-29 |
119.7295 RUB |
2.1867 LEND |
119.7295 RUB |
91.4590 RUB |
148.0000 RUB |
91.4590 RUB |
| 2021-01-28 |
82.3387 RUB |
0.1509 LEND |
82.3387 RUB |
82.3387 RUB |
82.3387 RUB |
82.3387 RUB |
| 2021-01-27 |
103.4808 RUB |
0.1745 LEND |
103.4808 RUB |
80.3025 RUB |
126.6592 RUB |
82.3387 RUB |
| 2021-01-26 |
105.1352 RUB |
0.8297 LEND |
105.1352 RUB |
62.2704 RUB |
148.0000 RUB |
148.0000 RUB |
| 2021-01-25 |
159.6782 RUB |
1.7965 LEND |
159.6782 RUB |
121.8565 RUB |
197.5000 RUB |
121.8565 RUB |
| 2021-01-24 |
172.7500 RUB |
5.5037 LEND |
172.7500 RUB |
148.0000 RUB |
197.5000 RUB |
197.4000 RUB |
| 2021-01-23 |
90.2383 RUB |
14.9573 LEND |
90.2383 RUB |
65.0000 RUB |
115.4766 RUB |
99.0000 RUB |
| 2021-01-22 |
148.0000 RUB |
0.0000 LEND |
148.0000 RUB |
148.0000 RUB |
148.0000 RUB |
148.0000 RUB |
| 2021-01-21 |
116.5000 RUB |
1.8484 LEND |
116.5000 RUB |
85.0000 RUB |
148.0000 RUB |
148.0000 RUB |