Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
123.5000 RUB |
2.5498 LEND |
123.5000 RUB |
119.0000 RUB |
128.0000 RUB |
128.0000 RUB |
| 2021-01-19 |
119.0000 RUB |
0.0013 LEND |
119.0000 RUB |
119.0000 RUB |
119.0000 RUB |
119.0000 RUB |
| 2021-01-18 |
119.0000 RUB |
0.0000 LEND |
119.0000 RUB |
119.0000 RUB |
119.0000 RUB |
119.0000 RUB |
| 2021-01-17 |
119.0000 RUB |
0.0000 LEND |
119.0000 RUB |
119.0000 RUB |
119.0000 RUB |
119.0000 RUB |
| 2021-01-16 |
108.7734 RUB |
0.9219 LEND |
108.7734 RUB |
98.5467 RUB |
119.0000 RUB |
119.0000 RUB |
| 2021-01-15 |
82.0000 RUB |
8.6146 LEND |
82.0000 RUB |
51.0000 RUB |
113.0000 RUB |
113.0000 RUB |
| 2021-01-14 |
78.1169 RUB |
3.3763 LEND |
78.1169 RUB |
51.0000 RUB |
105.2339 RUB |
51.0000 RUB |
| 2021-01-13 |
84.0003 RUB |
13.5308 LEND |
84.0003 RUB |
65.0005 RUB |
103.0000 RUB |
101.1544 RUB |
| 2021-01-12 |
73.2330 RUB |
0.0000 LEND |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-11 |
73.2330 RUB |
0.0000 LEND |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-10 |
73.2330 RUB |
3.9607 LEND |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-09 |
73.2330 RUB |
3.9607 LEND |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-08 |
73.2330 RUB |
0.0000 LEND |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-07 |
73.2330 RUB |
0.0000 LEND |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-06 |
73.2330 RUB |
0.0000 LEND |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-05 |
73.2330 RUB |
0.0000 LEND |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-04 |
56.6166 RUB |
28.9845 LEND |
56.6166 RUB |
40.0002 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-03 |
51.1152 RUB |
0.0000 LEND |
51.1152 RUB |
51.1152 RUB |
51.1152 RUB |
51.1152 RUB |
| 2021-01-02 |
40.0581 RUB |
0.8161 LEND |
40.0581 RUB |
29.0010 RUB |
51.1152 RUB |
51.1152 RUB |
| 2021-01-01 |
29.0010 RUB |
0.0000 LEND |
29.0010 RUB |
29.0010 RUB |
29.0010 RUB |
29.0010 RUB |
| 2020-12-31 |
37.2871 RUB |
0.0524 LEND |
37.2871 RUB |
29.0010 RUB |
45.5732 RUB |
29.0010 RUB |
| 2020-12-30 |
45.5732 RUB |
0.0000 LEND |
45.5732 RUB |
45.5732 RUB |
45.5732 RUB |
45.5732 RUB |
| 2020-12-29 |
47.1870 RUB |
1.0959 LEND |
47.1870 RUB |
45.5732 RUB |
48.8008 RUB |
45.5732 RUB |
| 2020-12-28 |
36.5850 RUB |
729.8804 LEND |
36.5850 RUB |
27.7100 RUB |
45.4600 RUB |
45.4600 RUB |
| 2020-12-27 |
48.7747 RUB |
0.0000 LEND |
48.7747 RUB |
48.7747 RUB |
48.7747 RUB |
48.7747 RUB |
| 2020-12-26 |
48.8894 RUB |
4.1321 LEND |
48.8894 RUB |
48.7700 RUB |
49.0087 RUB |
48.7747 RUB |
| 2020-12-25 |
46.0968 RUB |
0.0026 LEND |
46.0968 RUB |
46.0968 RUB |
46.0968 RUB |
46.0968 RUB |
| 2020-12-24 |
38.8553 RUB |
0.1494 LEND |
38.8553 RUB |
38.8553 RUB |
38.8553 RUB |
38.8553 RUB |
| 2020-12-23 |
33.0000 RUB |
0.0000 LEND |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
| 2020-12-22 |
33.0000 RUB |
0.0000 LEND |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
| 2020-12-21 |
40.8378 RUB |
3.9876 LEND |
40.8378 RUB |
33.0000 RUB |
48.6757 RUB |
33.0000 RUB |
| 2020-12-20 |
33.0000 RUB |
0.2000 LEND |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
| 2020-12-19 |
33.0001 RUB |
0.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-18 |
33.0001 RUB |
0.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-17 |
33.0001 RUB |
10.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-16 |
35.0117 RUB |
4.9701 LEND |
35.0117 RUB |
33.0000 RUB |
37.0234 RUB |
35.6221 RUB |
| 2020-12-15 |
33.0001 RUB |
0.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-14 |
33.0001 RUB |
0.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-13 |
33.0001 RUB |
0.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-12 |
33.0001 RUB |
0.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-11 |
33.0001 RUB |
0.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-10 |
33.0001 RUB |
0.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-09 |
45.5001 RUB |
1.4613 LEND |
45.5001 RUB |
33.0001 RUB |
58.0001 RUB |
33.0001 RUB |
| 2020-12-08 |
73.2339 RUB |
0.0016 LEND |
73.2339 RUB |
73.2339 RUB |
73.2339 RUB |
73.2339 RUB |
| 2020-12-07 |
67.0000 RUB |
0.0000 LEND |
67.0000 RUB |
67.0000 RUB |
67.0000 RUB |
67.0000 RUB |
| 2020-12-06 |
67.0000 RUB |
0.0000 LEND |
67.0000 RUB |
67.0000 RUB |
67.0000 RUB |
67.0000 RUB |
| 2020-12-05 |
66.0105 RUB |
28.5447 LEND |
66.0105 RUB |
62.9393 RUB |
69.0816 RUB |
67.0000 RUB |
| 2020-12-04 |
57.1941 RUB |
154.7964 LEND |
57.1941 RUB |
41.1543 RUB |
73.2339 RUB |
66.5500 RUB |
| 2020-12-03 |
54.1169 RUB |
6.2510 LEND |
54.1169 RUB |
43.0000 RUB |
65.2339 RUB |
55.9788 RUB |
| 2020-12-02 |
59.6747 RUB |
71.9430 LEND |
59.6747 RUB |
54.1154 RUB |
65.2339 RUB |
64.0000 RUB |