Identifier on Yobit: lend_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-14 |
44.1358 RUB |
0.0000 LEND |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
2024-08-13 |
44.1358 RUB |
0.0032 LEND |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
2024-08-12 |
44.1358 RUB |
0.0032 LEND |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
2024-08-11 |
42.8174 RUB |
1.0249 LEND |
42.8174 RUB |
36.8764 RUB |
48.7583 RUB |
48.7583 RUB |
2024-08-10 |
36.0000 RUB |
0.0000 LEND |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
2024-08-09 |
36.0000 RUB |
0.0000 LEND |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
2024-08-08 |
36.0000 RUB |
0.0000 LEND |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
2024-08-07 |
36.0000 RUB |
0.0000 LEND |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
2024-08-06 |
36.0000 RUB |
0.0000 LEND |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
36.0000 RUB |
2024-08-05 |
39.6320 RUB |
0.1246 LEND |
39.6320 RUB |
36.0000 RUB |
43.2640 RUB |
36.0000 RUB |
2024-08-04 |
44.1446 RUB |
0.0208 LEND |
44.1446 RUB |
43.2640 RUB |
45.0252 RUB |
43.2640 RUB |
2024-08-03 |
46.6301 RUB |
0.0142 LEND |
46.6301 RUB |
45.9325 RUB |
47.3278 RUB |
45.9325 RUB |
2024-08-01 |
49.5160 RUB |
0.3250 LEND |
49.5160 RUB |
48.2815 RUB |
50.7506 RUB |
48.2815 RUB |
2024-07-31 |
51.2619 RUB |
0.0087 LEND |
51.2619 RUB |
50.7506 RUB |
51.7732 RUB |
50.7506 RUB |
2024-07-30 |
51.5163 RUB |
0.0047 LEND |
51.5163 RUB |
51.2593 RUB |
51.7732 RUB |
51.2593 RUB |
2024-07-29 |
51.7732 RUB |
0.0004 LEND |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
2024-07-28 |
52.8165 RUB |
0.0000 LEND |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
2024-07-27 |
52.8165 RUB |
0.0000 LEND |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
2024-07-26 |
53.0812 RUB |
0.0041 LEND |
53.0812 RUB |
52.8165 RUB |
53.3460 RUB |
52.8165 RUB |
2024-07-25 |
54.9584 RUB |
0.0000 LEND |
54.9584 RUB |
54.9584 RUB |
54.9584 RUB |
54.9584 RUB |
2024-07-24 |
54.9584 RUB |
0.0018 LEND |
54.9584 RUB |
54.9584 RUB |
54.9584 RUB |
54.9584 RUB |
2024-07-23 |
53.6134 RUB |
0.0081 LEND |
53.6134 RUB |
53.3460 RUB |
53.8808 RUB |
53.3460 RUB |
2024-07-22 |
48.6808 RUB |
0.1217 LEND |
48.6808 RUB |
42.4032 RUB |
54.9584 RUB |
54.9584 RUB |
2024-07-21 |
41.5718 RUB |
0.0000 LEND |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
2024-07-20 |
41.5718 RUB |
0.0000 LEND |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
2024-07-19 |
41.5718 RUB |
0.0000 LEND |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
2024-07-18 |
41.5718 RUB |
0.0000 LEND |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
2024-07-17 |
41.5447 RUB |
0.1432 LEND |
41.5447 RUB |
37.6195 RUB |
45.4698 RUB |
41.5718 RUB |
2024-07-16 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-07-15 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-07-14 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-07-13 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-07-12 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-07-11 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-07-10 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-07-09 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-07-08 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-07-07 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-07-06 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-07-05 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-07-04 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-07-03 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-07-02 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-07-01 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-06-30 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-06-29 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-06-28 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-06-27 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-06-26 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
2024-06-25 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |