Crypto exchange Yobit

Market EthLend (LEND) / RUB

Identifier on Yobit: lend_rur
Date Price Volume Open Low High Close
2024-08-14 44.1358 RUB 0.0000 LEND 44.1358 RUB 44.1358 RUB 44.1358 RUB 44.1358 RUB
2024-08-13 44.1358 RUB 0.0032 LEND 44.1358 RUB 44.1358 RUB 44.1358 RUB 44.1358 RUB
2024-08-12 44.1358 RUB 0.0032 LEND 44.1358 RUB 44.1358 RUB 44.1358 RUB 44.1358 RUB
2024-08-11 42.8174 RUB 1.0249 LEND 42.8174 RUB 36.8764 RUB 48.7583 RUB 48.7583 RUB
2024-08-10 36.0000 RUB 0.0000 LEND 36.0000 RUB 36.0000 RUB 36.0000 RUB 36.0000 RUB
2024-08-09 36.0000 RUB 0.0000 LEND 36.0000 RUB 36.0000 RUB 36.0000 RUB 36.0000 RUB
2024-08-08 36.0000 RUB 0.0000 LEND 36.0000 RUB 36.0000 RUB 36.0000 RUB 36.0000 RUB
2024-08-07 36.0000 RUB 0.0000 LEND 36.0000 RUB 36.0000 RUB 36.0000 RUB 36.0000 RUB
2024-08-06 36.0000 RUB 0.0000 LEND 36.0000 RUB 36.0000 RUB 36.0000 RUB 36.0000 RUB
2024-08-05 39.6320 RUB 0.1246 LEND 39.6320 RUB 36.0000 RUB 43.2640 RUB 36.0000 RUB
2024-08-04 44.1446 RUB 0.0208 LEND 44.1446 RUB 43.2640 RUB 45.0252 RUB 43.2640 RUB
2024-08-03 46.6301 RUB 0.0142 LEND 46.6301 RUB 45.9325 RUB 47.3278 RUB 45.9325 RUB
2024-08-01 49.5160 RUB 0.3250 LEND 49.5160 RUB 48.2815 RUB 50.7506 RUB 48.2815 RUB
2024-07-31 51.2619 RUB 0.0087 LEND 51.2619 RUB 50.7506 RUB 51.7732 RUB 50.7506 RUB
2024-07-30 51.5163 RUB 0.0047 LEND 51.5163 RUB 51.2593 RUB 51.7732 RUB 51.2593 RUB
2024-07-29 51.7732 RUB 0.0004 LEND 51.7732 RUB 51.7732 RUB 51.7732 RUB 51.7732 RUB
2024-07-28 52.8165 RUB 0.0000 LEND 52.8165 RUB 52.8165 RUB 52.8165 RUB 52.8165 RUB
2024-07-27 52.8165 RUB 0.0000 LEND 52.8165 RUB 52.8165 RUB 52.8165 RUB 52.8165 RUB
2024-07-26 53.0812 RUB 0.0041 LEND 53.0812 RUB 52.8165 RUB 53.3460 RUB 52.8165 RUB
2024-07-25 54.9584 RUB 0.0000 LEND 54.9584 RUB 54.9584 RUB 54.9584 RUB 54.9584 RUB
2024-07-24 54.9584 RUB 0.0018 LEND 54.9584 RUB 54.9584 RUB 54.9584 RUB 54.9584 RUB
2024-07-23 53.6134 RUB 0.0081 LEND 53.6134 RUB 53.3460 RUB 53.8808 RUB 53.3460 RUB
2024-07-22 48.6808 RUB 0.1217 LEND 48.6808 RUB 42.4032 RUB 54.9584 RUB 54.9584 RUB
2024-07-21 41.5718 RUB 0.0000 LEND 41.5718 RUB 41.5718 RUB 41.5718 RUB 41.5718 RUB
2024-07-20 41.5718 RUB 0.0000 LEND 41.5718 RUB 41.5718 RUB 41.5718 RUB 41.5718 RUB
2024-07-19 41.5718 RUB 0.0000 LEND 41.5718 RUB 41.5718 RUB 41.5718 RUB 41.5718 RUB
2024-07-18 41.5718 RUB 0.0000 LEND 41.5718 RUB 41.5718 RUB 41.5718 RUB 41.5718 RUB
2024-07-17 41.5447 RUB 0.1432 LEND 41.5447 RUB 37.6195 RUB 45.4698 RUB 41.5718 RUB
2024-07-16 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-07-15 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-07-14 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-07-13 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-07-12 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-07-11 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-07-10 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-07-09 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-07-08 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-07-07 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-07-06 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-07-05 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-07-04 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-07-03 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-07-02 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-07-01 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-06-30 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-06-29 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-06-28 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-06-27 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-06-26 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB
2024-06-25 36.5158 RUB 0.0000 LEND 36.5158 RUB 36.5158 RUB 36.5158 RUB 36.5158 RUB