Crypto exchange Yobit

Market EthLend (LEND) / RUB

Identifier on Yobit: lend_rur
Price
Date Price Volume Open Low High Close
2024-10-31 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-30 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-29 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-28 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-27 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-26 35.0000 RUB 0.1226 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-25 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-24 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-23 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-22 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-21 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-20 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-19 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-18 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-17 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-16 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-15 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-14 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-13 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-12 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-11 35.0000 RUB 0.0000 LEND 35.0000 RUB 35.0000 RUB 35.0000 RUB 35.0000 RUB
2024-10-10 42.0000 RUB 1.5476 LEND 42.0000 RUB 35.0000 RUB 49.0000 RUB 35.0000 RUB
2024-10-09 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-10-08 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-10-07 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-10-06 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-10-05 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-10-04 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-10-03 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-10-02 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-10-01 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-09-30 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-09-29 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-09-28 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-09-27 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-09-26 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-09-25 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-09-24 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-09-23 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-09-22 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-09-21 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-09-20 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-09-19 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-09-18 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-09-17 95.1100 RUB 0.0000 LEND 95.1100 RUB 95.1100 RUB 95.1100 RUB 95.1100 RUB
2024-09-16 39.1567 RUB 0.0000 LEND 39.1567 RUB 39.1567 RUB 39.1567 RUB 39.1567 RUB
2024-09-15 39.1567 RUB 0.0000 LEND 39.1567 RUB 39.1567 RUB 39.1567 RUB 39.1567 RUB
2024-09-14 39.1567 RUB 0.0000 LEND 39.1567 RUB 39.1567 RUB 39.1567 RUB 39.1567 RUB
2024-09-13 39.1567 RUB 0.0000 LEND 39.1567 RUB 39.1567 RUB 39.1567 RUB 39.1567 RUB
2024-09-12 39.1567 RUB 0.0000 LEND 39.1567 RUB 39.1567 RUB 39.1567 RUB 39.1567 RUB