Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
48.3550 RUB |
4.7311 LEND |
48.3550 RUB |
41.1543 RUB |
55.5556 RUB |
55.5556 RUB |
| 2020-11-30 |
47.1543 RUB |
0.0000 LEND |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
| 2020-11-29 |
47.1543 RUB |
0.0000 LEND |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
| 2020-11-28 |
47.1543 RUB |
0.0000 LEND |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
| 2020-11-27 |
47.1543 RUB |
0.0000 LEND |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
| 2020-11-26 |
47.1543 RUB |
0.0000 LEND |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
| 2020-11-25 |
47.1543 RUB |
0.0000 LEND |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
| 2020-11-24 |
51.0772 RUB |
2.3003 LEND |
51.0772 RUB |
47.1543 RUB |
55.0000 RUB |
47.1543 RUB |
| 2020-11-23 |
53.3242 RUB |
0.0000 LEND |
53.3242 RUB |
53.3242 RUB |
53.3242 RUB |
53.3242 RUB |
| 2020-11-22 |
53.3242 RUB |
0.0000 LEND |
53.3242 RUB |
53.3242 RUB |
53.3242 RUB |
53.3242 RUB |
| 2020-11-21 |
53.8242 RUB |
0.0045 LEND |
53.8242 RUB |
53.3242 RUB |
54.3242 RUB |
53.3242 RUB |
| 2020-11-20 |
55.2339 RUB |
0.0000 LEND |
55.2339 RUB |
55.2339 RUB |
55.2339 RUB |
55.2339 RUB |
| 2020-11-19 |
55.2339 RUB |
0.0000 LEND |
55.2339 RUB |
55.2339 RUB |
55.2339 RUB |
55.2339 RUB |
| 2020-11-18 |
55.2339 RUB |
0.0000 LEND |
55.2339 RUB |
55.2339 RUB |
55.2339 RUB |
55.2339 RUB |
| 2020-11-17 |
52.6159 RUB |
3.6228 LEND |
52.6159 RUB |
49.9979 RUB |
55.2339 RUB |
55.2339 RUB |
| 2020-11-16 |
55.2339 RUB |
0.0000 LEND |
55.2339 RUB |
55.2339 RUB |
55.2339 RUB |
55.2339 RUB |
| 2020-11-15 |
48.4977 RUB |
14.3912 LEND |
48.4977 RUB |
41.7614 RUB |
55.2339 RUB |
55.2339 RUB |
| 2020-11-14 |
40.7422 RUB |
0.0000 LEND |
40.7422 RUB |
40.7422 RUB |
40.7422 RUB |
40.7422 RUB |
| 2020-11-13 |
40.7422 RUB |
0.0000 LEND |
40.7422 RUB |
40.7422 RUB |
40.7422 RUB |
40.7422 RUB |
| 2020-11-12 |
40.7422 RUB |
0.0000 LEND |
40.7422 RUB |
40.7422 RUB |
40.7422 RUB |
40.7422 RUB |
| 2020-11-11 |
47.9880 RUB |
37.6647 LEND |
47.9880 RUB |
40.7422 RUB |
55.2339 RUB |
40.7422 RUB |
| 2020-11-10 |
44.6833 RUB |
14.3557 LEND |
44.6833 RUB |
35.1543 RUB |
54.2122 RUB |
54.0676 RUB |
| 2020-11-09 |
32.8594 RUB |
6.5619 LEND |
32.8594 RUB |
25.0012 RUB |
40.7177 RUB |
25.7859 RUB |
| 2020-11-08 |
35.9053 RUB |
226.7109 LEND |
35.9053 RUB |
30.8887 RUB |
40.9219 RUB |
40.9219 RUB |
| 2020-11-07 |
31.0344 RUB |
0.0000 LEND |
31.0344 RUB |
31.0344 RUB |
31.0344 RUB |
31.0344 RUB |
| 2020-11-06 |
30.2026 RUB |
0.0266 LEND |
30.2026 RUB |
29.0645 RUB |
31.3406 RUB |
31.0344 RUB |
| 2020-11-05 |
30.2728 RUB |
3.0000 LEND |
30.2728 RUB |
30.2728 RUB |
30.2728 RUB |
30.2728 RUB |
| 2020-11-04 |
25.3580 RUB |
0.0000 LEND |
25.3580 RUB |
25.3580 RUB |
25.3580 RUB |
25.3580 RUB |
| 2020-11-03 |
25.3580 RUB |
0.0000 LEND |
25.3580 RUB |
25.3580 RUB |
25.3580 RUB |
25.3580 RUB |
| 2020-11-02 |
25.3491 RUB |
2.5756 LEND |
25.3491 RUB |
25.3402 RUB |
25.3580 RUB |
25.3580 RUB |
| 2020-11-01 |
25.3609 RUB |
2.1344 LEND |
25.3609 RUB |
25.3224 RUB |
25.3994 RUB |
25.3224 RUB |
| 2020-10-31 |
26.1359 RUB |
27.4450 LEND |
26.1359 RUB |
25.4686 RUB |
26.8032 RUB |
25.4686 RUB |
| 2020-10-30 |
27.4924 RUB |
0.1200 LEND |
27.4924 RUB |
27.4924 RUB |
27.4924 RUB |
27.4924 RUB |
| 2020-10-29 |
27.5130 RUB |
2.3388 LEND |
27.5130 RUB |
26.6184 RUB |
28.4076 RUB |
26.8032 RUB |
| 2020-10-28 |
32.6925 RUB |
13.6000 LEND |
32.6925 RUB |
24.3579 RUB |
41.0271 RUB |
24.3579 RUB |
| 2020-10-27 |
33.4096 RUB |
44.5832 LEND |
33.4096 RUB |
26.9560 RUB |
39.8632 RUB |
34.0241 RUB |
| 2020-10-26 |
26.4263 RUB |
118.5489 LEND |
26.4263 RUB |
24.0000 RUB |
28.8525 RUB |
28.8525 RUB |
| 2020-10-25 |
29.6381 RUB |
2.9149 LEND |
29.6381 RUB |
27.9894 RUB |
31.2869 RUB |
28.6345 RUB |
| 2020-10-24 |
23.4273 RUB |
19.8033 LEND |
23.4273 RUB |
22.3919 RUB |
24.4626 RUB |
24.4626 RUB |
| 2020-10-23 |
23.4002 RUB |
1.8609 LEND |
23.4002 RUB |
23.1275 RUB |
23.6730 RUB |
23.1275 RUB |
| 2020-10-22 |
24.2556 RUB |
5.3945 LEND |
24.2556 RUB |
23.1276 RUB |
25.3836 RUB |
23.1276 RUB |
| 2020-10-21 |
29.1988 RUB |
1.2091 LEND |
29.1988 RUB |
29.1278 RUB |
29.2698 RUB |
29.1278 RUB |
| 2020-10-20 |
30.4999 RUB |
0.0377 LEND |
30.4999 RUB |
30.4608 RUB |
30.5390 RUB |
30.4608 RUB |
| 2020-10-19 |
30.8813 RUB |
20.5102 LEND |
30.8813 RUB |
30.1278 RUB |
31.6349 RUB |
30.1278 RUB |
| 2020-10-18 |
33.5639 RUB |
17.0100 LEND |
33.5639 RUB |
25.1278 RUB |
42.0000 RUB |
31.3151 RUB |
| 2020-10-17 |
26.3889 RUB |
0.6379 LEND |
26.3889 RUB |
25.1278 RUB |
27.6500 RUB |
25.1278 RUB |
| 2020-10-16 |
33.2113 RUB |
7.0228 LEND |
33.2113 RUB |
27.1871 RUB |
39.2356 RUB |
28.1906 RUB |
| 2020-10-15 |
36.7250 RUB |
3.2964 LEND |
36.7250 RUB |
34.2144 RUB |
39.2356 RUB |
34.2144 RUB |
| 2020-10-14 |
37.0243 RUB |
9.9938 LEND |
37.0243 RUB |
37.0243 RUB |
37.0243 RUB |
37.0243 RUB |
| 2020-10-13 |
38.0243 RUB |
0.8177 LEND |
38.0243 RUB |
37.0243 RUB |
39.0243 RUB |
37.0243 RUB |