Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
35.6546 RUB |
3.8296 LEND |
35.6546 RUB |
27.9557 RUB |
43.3534 RUB |
43.3534 RUB |
| 2020-08-22 |
41.0250 RUB |
3.3196 LEND |
41.0250 RUB |
39.6575 RUB |
42.3924 RUB |
39.6575 RUB |
| 2020-08-21 |
37.4805 RUB |
41.8075 LEND |
37.4805 RUB |
34.3230 RUB |
40.6379 RUB |
37.8925 RUB |
| 2020-08-20 |
54.9519 RUB |
0.0000 LEND |
54.9519 RUB |
54.9519 RUB |
54.9519 RUB |
54.9519 RUB |
| 2020-08-19 |
42.3644 RUB |
293.2287 LEND |
42.3644 RUB |
40.6332 RUB |
44.0955 RUB |
44.0955 RUB |
| 2020-08-18 |
44.9053 RUB |
244.1942 LEND |
44.9053 RUB |
43.9100 RUB |
45.9005 RUB |
43.9100 RUB |
| 2020-08-17 |
36.3581 RUB |
48.1925 LEND |
36.3581 RUB |
30.3992 RUB |
42.3170 RUB |
42.3170 RUB |
| 2020-08-16 |
30.2365 RUB |
0.0000 LEND |
30.2365 RUB |
30.2365 RUB |
30.2365 RUB |
30.2365 RUB |
| 2020-08-15 |
30.2365 RUB |
0.0000 LEND |
30.2365 RUB |
30.2365 RUB |
30.2365 RUB |
30.2365 RUB |
| 2020-08-14 |
26.4518 RUB |
5.6761 LEND |
26.4518 RUB |
22.6671 RUB |
30.2365 RUB |
30.2365 RUB |
| 2020-08-13 |
28.5901 RUB |
0.2664 LEND |
28.5901 RUB |
24.1857 RUB |
32.9946 RUB |
27.1856 RUB |
| 2020-08-12 |
28.1827 RUB |
2.4322 LEND |
28.1827 RUB |
26.1755 RUB |
30.1900 RUB |
30.1900 RUB |
| 2020-08-11 |
27.4625 RUB |
0.0183 LEND |
27.4625 RUB |
26.1755 RUB |
28.7495 RUB |
26.1755 RUB |
| 2020-08-10 |
22.1131 RUB |
55.1376 LEND |
22.1131 RUB |
15.3201 RUB |
28.9061 RUB |
28.9061 RUB |
| 2020-08-09 |
22.0654 RUB |
6.9760 LEND |
22.0654 RUB |
15.2983 RUB |
28.8326 RUB |
28.8326 RUB |
| 2020-08-08 |
24.1615 RUB |
15.4629 LEND |
24.1615 RUB |
18.1330 RUB |
30.1900 RUB |
30.0000 RUB |
| 2020-08-07 |
23.5633 RUB |
0.0000 LEND |
23.5633 RUB |
23.5633 RUB |
23.5633 RUB |
23.5633 RUB |
| 2020-08-06 |
22.4992 RUB |
0.0233 LEND |
22.4992 RUB |
21.4351 RUB |
23.5633 RUB |
23.5633 RUB |
| 2020-08-05 |
21.3657 RUB |
0.0000 LEND |
21.3657 RUB |
21.3657 RUB |
21.3657 RUB |
21.3657 RUB |
| 2020-08-04 |
21.3657 RUB |
0.0000 LEND |
21.3657 RUB |
21.3657 RUB |
21.3657 RUB |
21.3657 RUB |
| 2020-08-03 |
21.3657 RUB |
0.3577 LEND |
21.3657 RUB |
21.3657 RUB |
21.3657 RUB |
21.3657 RUB |
| 2020-08-02 |
22.4360 RUB |
27.2090 LEND |
22.4360 RUB |
21.4539 RUB |
23.4181 RUB |
23.3155 RUB |
| 2020-08-01 |
23.9315 RUB |
95.2022 LEND |
23.9315 RUB |
22.4181 RUB |
25.4449 RUB |
25.4449 RUB |
| 2020-07-31 |
22.9814 RUB |
38.2564 LEND |
22.9814 RUB |
21.3960 RUB |
24.5668 RUB |
23.1320 RUB |
| 2020-07-30 |
21.9616 RUB |
42.0250 LEND |
21.9616 RUB |
21.3101 RUB |
22.6131 RUB |
22.6131 RUB |
| 2020-07-29 |
20.1137 RUB |
78.6827 LEND |
20.1137 RUB |
19.5536 RUB |
20.6738 RUB |
20.6738 RUB |
| 2020-07-28 |
16.4858 RUB |
0.0000 LEND |
16.4858 RUB |
16.4858 RUB |
16.4858 RUB |
16.4858 RUB |
| 2020-07-27 |
16.9735 RUB |
29.1147 LEND |
16.9735 RUB |
16.4858 RUB |
17.4611 RUB |
16.4858 RUB |
| 2020-07-26 |
19.9777 RUB |
80.9787 LEND |
19.9777 RUB |
19.4245 RUB |
20.5310 RUB |
20.5310 RUB |
| 2020-07-25 |
20.5310 RUB |
0.0034 LEND |
20.5310 RUB |
20.5310 RUB |
20.5310 RUB |
20.5310 RUB |
| 2020-07-24 |
17.5043 RUB |
0.0000 LEND |
17.5043 RUB |
17.5043 RUB |
17.5043 RUB |
17.5043 RUB |
| 2020-07-23 |
19.0176 RUB |
6.3677 LEND |
19.0176 RUB |
17.5043 RUB |
20.5310 RUB |
17.5043 RUB |
| 2020-07-22 |
20.5310 RUB |
14.4662 LEND |
20.5310 RUB |
20.5310 RUB |
20.5310 RUB |
20.5310 RUB |
| 2020-07-21 |
20.5310 RUB |
106.2883 LEND |
20.5310 RUB |
20.5310 RUB |
20.5310 RUB |
20.5310 RUB |
| 2020-07-20 |
20.5310 RUB |
0.8732 LEND |
20.5310 RUB |
20.5310 RUB |
20.5310 RUB |
20.5310 RUB |
| 2020-07-19 |
20.5310 RUB |
0.1985 LEND |
20.5310 RUB |
20.5310 RUB |
20.5310 RUB |
20.5310 RUB |
| 2020-07-18 |
20.6738 RUB |
0.0000 LEND |
20.6738 RUB |
20.6738 RUB |
20.6738 RUB |
20.6738 RUB |
| 2020-07-17 |
14.3369 RUB |
215.7426 LEND |
14.3369 RUB |
8.0000 RUB |
20.6738 RUB |
20.6738 RUB |
| 2020-07-16 |
16.1493 RUB |
123.6708 LEND |
16.1493 RUB |
15.9828 RUB |
16.3158 RUB |
16.3158 RUB |
| 2020-07-15 |
15.9828 RUB |
2.0337 LEND |
15.9828 RUB |
15.9828 RUB |
15.9828 RUB |
15.9828 RUB |
| 2020-07-14 |
9.5988 RUB |
0.0000 LEND |
9.5988 RUB |
9.5988 RUB |
9.5988 RUB |
9.5988 RUB |
| 2020-07-13 |
9.5988 RUB |
0.0000 LEND |
9.5988 RUB |
9.5988 RUB |
9.5988 RUB |
9.5988 RUB |
| 2020-07-12 |
9.5988 RUB |
0.0000 LEND |
9.5988 RUB |
9.5988 RUB |
9.5988 RUB |
9.5988 RUB |
| 2020-07-11 |
9.5988 RUB |
6.3344 LEND |
9.5988 RUB |
9.5988 RUB |
9.5988 RUB |
9.5988 RUB |
| 2020-07-10 |
9.9900 RUB |
0.0000 LEND |
9.9900 RUB |
9.9900 RUB |
9.9900 RUB |
9.9900 RUB |
| 2020-07-09 |
9.9900 RUB |
0.0000 LEND |
9.9900 RUB |
9.9900 RUB |
9.9900 RUB |
9.9900 RUB |
| 2020-07-08 |
12.0604 RUB |
22.6577 LEND |
12.0604 RUB |
9.9900 RUB |
14.1308 RUB |
9.9900 RUB |
| 2020-07-07 |
10.8907 RUB |
0.7673 LEND |
10.8907 RUB |
9.3902 RUB |
12.3913 RUB |
12.3913 RUB |
| 2020-07-06 |
10.8907 RUB |
0.7673 LEND |
10.8907 RUB |
9.3902 RUB |
12.3913 RUB |
12.3913 RUB |
| 2020-07-05 |
7.8538 RUB |
34.5517 LEND |
7.8538 RUB |
5.1537 RUB |
10.5540 RUB |
10.2270 RUB |