Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
8.4525 RUB |
0.0000 LEND |
8.4525 RUB |
8.4525 RUB |
8.4525 RUB |
8.4525 RUB |
| 2020-07-03 |
8.4525 RUB |
0.0000 LEND |
8.4525 RUB |
8.4525 RUB |
8.4525 RUB |
8.4525 RUB |
| 2020-07-02 |
8.4525 RUB |
2.7813 LEND |
8.4525 RUB |
8.4525 RUB |
8.4525 RUB |
8.4525 RUB |
| 2020-07-01 |
6.0086 RUB |
126.9833 LEND |
6.0086 RUB |
2.1671 RUB |
9.8500 RUB |
9.0683 RUB |
| 2020-06-30 |
8.3278 RUB |
12.5806 LEND |
8.3278 RUB |
8.3278 RUB |
8.3278 RUB |
8.3278 RUB |
| 2020-06-29 |
8.5461 RUB |
4.5827 LEND |
8.5461 RUB |
8.4927 RUB |
8.5995 RUB |
8.5995 RUB |
| 2020-06-28 |
8.5647 RUB |
3.3077 LEND |
8.5647 RUB |
8.5269 RUB |
8.6026 RUB |
8.5967 RUB |
| 2020-06-27 |
8.2702 RUB |
0.0000 LEND |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
8.2702 RUB |
| 2020-06-26 |
8.8103 RUB |
0.8552 LEND |
8.8103 RUB |
8.2702 RUB |
9.3505 RUB |
8.2702 RUB |
| 2020-06-25 |
15.9992 RUB |
48.1686 LEND |
15.9992 RUB |
9.3856 RUB |
22.6128 RUB |
9.5974 RUB |
| 2020-06-24 |
10.0089 RUB |
3.7521 LEND |
10.0089 RUB |
9.8556 RUB |
10.1622 RUB |
9.8556 RUB |
| 2020-06-23 |
9.8062 RUB |
284.9194 LEND |
9.8062 RUB |
9.5825 RUB |
10.0300 RUB |
9.7592 RUB |
| 2020-06-22 |
9.1704 RUB |
14.9798 LEND |
9.1704 RUB |
8.3450 RUB |
9.9957 RUB |
9.9957 RUB |
| 2020-06-21 |
4.8000 RUB |
32.4625 LEND |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
4.8000 RUB |
| 2020-06-20 |
5.8909 RUB |
0.0000 LEND |
5.8909 RUB |
5.8909 RUB |
5.8909 RUB |
5.8909 RUB |
| 2020-06-19 |
5.8909 RUB |
0.0000 LEND |
5.8909 RUB |
5.8909 RUB |
5.8909 RUB |
5.8909 RUB |
| 2020-06-18 |
5.8909 RUB |
0.0000 LEND |
5.8909 RUB |
5.8909 RUB |
5.8909 RUB |
5.8909 RUB |
| 2020-06-17 |
5.8909 RUB |
12.4116 LEND |
5.8909 RUB |
5.8909 RUB |
5.8909 RUB |
5.8909 RUB |
| 2020-06-16 |
5.9439 RUB |
13.7507 LEND |
5.9439 RUB |
5.9439 RUB |
5.9439 RUB |
5.9439 RUB |
| 2020-06-15 |
5.6688 RUB |
0.0000 LEND |
5.6688 RUB |
5.6688 RUB |
5.6688 RUB |
5.6688 RUB |
| 2020-06-14 |
5.6221 RUB |
37.2472 LEND |
5.6221 RUB |
5.5754 RUB |
5.6688 RUB |
5.6688 RUB |
| 2020-06-13 |
6.4725 RUB |
0.0000 LEND |
6.4725 RUB |
6.4725 RUB |
6.4725 RUB |
6.4725 RUB |
| 2020-06-12 |
6.4482 RUB |
104.0394 LEND |
6.4482 RUB |
6.4052 RUB |
6.4912 RUB |
6.4725 RUB |
| 2020-06-11 |
6.1690 RUB |
30.2766 LEND |
6.1690 RUB |
6.1690 RUB |
6.1690 RUB |
6.1690 RUB |
| 2020-06-10 |
5.3620 RUB |
47.1422 LEND |
5.3620 RUB |
5.0987 RUB |
5.6254 RUB |
5.6254 RUB |
| 2020-06-09 |
4.7895 RUB |
142.3497 LEND |
4.7895 RUB |
4.4800 RUB |
5.0990 RUB |
5.0990 RUB |
| 2020-06-08 |
4.1273 RUB |
0.0000 LEND |
4.1273 RUB |
4.1273 RUB |
4.1273 RUB |
4.1273 RUB |
| 2020-06-07 |
4.1273 RUB |
0.3996 LEND |
4.1273 RUB |
4.1273 RUB |
4.1273 RUB |
4.1273 RUB |
| 2020-06-06 |
4.4400 RUB |
0.0000 LEND |
4.4400 RUB |
4.4400 RUB |
4.4400 RUB |
4.4400 RUB |
| 2020-06-05 |
4.4400 RUB |
0.0000 LEND |
4.4400 RUB |
4.4400 RUB |
4.4400 RUB |
4.4400 RUB |
| 2020-06-04 |
4.4400 RUB |
0.0000 LEND |
4.4400 RUB |
4.4400 RUB |
4.4400 RUB |
4.4400 RUB |
| 2020-06-03 |
4.0790 RUB |
277.6119 LEND |
4.0790 RUB |
3.7033 RUB |
4.4547 RUB |
4.4400 RUB |
| 2020-06-02 |
4.0312 RUB |
0.0000 LEND |
4.0312 RUB |
4.0312 RUB |
4.0312 RUB |
4.0312 RUB |
| 2020-06-01 |
4.0312 RUB |
0.0000 LEND |
4.0312 RUB |
4.0312 RUB |
4.0312 RUB |
4.0312 RUB |
| 2020-05-31 |
4.0312 RUB |
0.0000 LEND |
4.0312 RUB |
4.0312 RUB |
4.0312 RUB |
4.0312 RUB |
| 2020-05-30 |
3.8853 RUB |
92.4043 LEND |
3.8853 RUB |
3.7394 RUB |
4.0312 RUB |
4.0312 RUB |
| 2020-05-29 |
3.7726 RUB |
0.0000 LEND |
3.7726 RUB |
3.7726 RUB |
3.7726 RUB |
3.7726 RUB |
| 2020-05-28 |
3.7363 RUB |
99.7441 LEND |
3.7363 RUB |
3.7000 RUB |
3.7726 RUB |
3.7726 RUB |
| 2020-05-27 |
3.6000 RUB |
0.0000 LEND |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
| 2020-05-26 |
3.5500 RUB |
6.2945 LEND |
3.5500 RUB |
3.5000 RUB |
3.6000 RUB |
3.6000 RUB |
| 2020-05-25 |
3.0179 RUB |
93.3467 LEND |
3.0179 RUB |
1.9000 RUB |
4.1358 RUB |
3.4000 RUB |
| 2020-05-24 |
4.3056 RUB |
0.0000 LEND |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
| 2020-05-23 |
4.3056 RUB |
0.0000 LEND |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
| 2020-05-22 |
4.3056 RUB |
0.0000 LEND |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
| 2020-05-21 |
4.3056 RUB |
0.0000 LEND |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
| 2020-05-20 |
4.3056 RUB |
0.0000 LEND |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
| 2020-05-19 |
4.3056 RUB |
0.0000 LEND |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
| 2020-05-18 |
4.3056 RUB |
0.0000 LEND |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
| 2020-05-17 |
4.3056 RUB |
0.0000 LEND |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
| 2020-05-16 |
4.3056 RUB |
0.0000 LEND |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |
4.3056 RUB |