Crypto exchange Yobit

Market EthLend (LEND) / RUB

Identifier on Yobit: lend_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-25 15.9992 RUB 48.1686 LEND 15.9992 RUB 9.3856 RUB 22.6128 RUB 9.5974 RUB
2020-06-24 10.0089 RUB 3.7521 LEND 10.0089 RUB 9.8556 RUB 10.1622 RUB 9.8556 RUB
2020-06-23 9.8062 RUB 284.9194 LEND 9.8062 RUB 9.5825 RUB 10.0300 RUB 9.7592 RUB
2020-06-22 9.1704 RUB 14.9798 LEND 9.1704 RUB 8.3450 RUB 9.9957 RUB 9.9957 RUB
2020-06-21 4.8000 RUB 32.4625 LEND 4.8000 RUB 4.8000 RUB 4.8000 RUB 4.8000 RUB
2020-06-20 5.8909 RUB 0.0000 LEND 5.8909 RUB 5.8909 RUB 5.8909 RUB 5.8909 RUB
2020-06-19 5.8909 RUB 0.0000 LEND 5.8909 RUB 5.8909 RUB 5.8909 RUB 5.8909 RUB
2020-06-18 5.8909 RUB 0.0000 LEND 5.8909 RUB 5.8909 RUB 5.8909 RUB 5.8909 RUB
2020-06-17 5.8909 RUB 12.4116 LEND 5.8909 RUB 5.8909 RUB 5.8909 RUB 5.8909 RUB
2020-06-16 5.9439 RUB 13.7507 LEND 5.9439 RUB 5.9439 RUB 5.9439 RUB 5.9439 RUB
2020-06-15 5.6688 RUB 0.0000 LEND 5.6688 RUB 5.6688 RUB 5.6688 RUB 5.6688 RUB
2020-06-14 5.6221 RUB 37.2472 LEND 5.6221 RUB 5.5754 RUB 5.6688 RUB 5.6688 RUB
2020-06-13 6.4725 RUB 0.0000 LEND 6.4725 RUB 6.4725 RUB 6.4725 RUB 6.4725 RUB
2020-06-12 6.4482 RUB 104.0394 LEND 6.4482 RUB 6.4052 RUB 6.4912 RUB 6.4725 RUB
2020-06-11 6.1690 RUB 30.2766 LEND 6.1690 RUB 6.1690 RUB 6.1690 RUB 6.1690 RUB
2020-06-10 5.3620 RUB 47.1422 LEND 5.3620 RUB 5.0987 RUB 5.6254 RUB 5.6254 RUB
2020-06-09 4.7895 RUB 142.3497 LEND 4.7895 RUB 4.4800 RUB 5.0990 RUB 5.0990 RUB
2020-06-08 4.1273 RUB 0.0000 LEND 4.1273 RUB 4.1273 RUB 4.1273 RUB 4.1273 RUB
2020-06-07 4.1273 RUB 0.3996 LEND 4.1273 RUB 4.1273 RUB 4.1273 RUB 4.1273 RUB
2020-06-06 4.4400 RUB 0.0000 LEND 4.4400 RUB 4.4400 RUB 4.4400 RUB 4.4400 RUB
2020-06-05 4.4400 RUB 0.0000 LEND 4.4400 RUB 4.4400 RUB 4.4400 RUB 4.4400 RUB
2020-06-04 4.4400 RUB 0.0000 LEND 4.4400 RUB 4.4400 RUB 4.4400 RUB 4.4400 RUB
2020-06-03 4.0790 RUB 277.6119 LEND 4.0790 RUB 3.7033 RUB 4.4547 RUB 4.4400 RUB
2020-06-02 4.0312 RUB 0.0000 LEND 4.0312 RUB 4.0312 RUB 4.0312 RUB 4.0312 RUB
2020-06-01 4.0312 RUB 0.0000 LEND 4.0312 RUB 4.0312 RUB 4.0312 RUB 4.0312 RUB
2020-05-31 4.0312 RUB 0.0000 LEND 4.0312 RUB 4.0312 RUB 4.0312 RUB 4.0312 RUB
2020-05-30 3.8853 RUB 92.4043 LEND 3.8853 RUB 3.7394 RUB 4.0312 RUB 4.0312 RUB
2020-05-29 3.7726 RUB 0.0000 LEND 3.7726 RUB 3.7726 RUB 3.7726 RUB 3.7726 RUB
2020-05-28 3.7363 RUB 99.7441 LEND 3.7363 RUB 3.7000 RUB 3.7726 RUB 3.7726 RUB
2020-05-27 3.6000 RUB 0.0000 LEND 3.6000 RUB 3.6000 RUB 3.6000 RUB 3.6000 RUB
2020-05-26 3.5500 RUB 6.2945 LEND 3.5500 RUB 3.5000 RUB 3.6000 RUB 3.6000 RUB
2020-05-25 3.0179 RUB 93.3467 LEND 3.0179 RUB 1.9000 RUB 4.1358 RUB 3.4000 RUB
2020-05-24 4.3056 RUB 0.0000 LEND 4.3056 RUB 4.3056 RUB 4.3056 RUB 4.3056 RUB
2020-05-23 4.3056 RUB 0.0000 LEND 4.3056 RUB 4.3056 RUB 4.3056 RUB 4.3056 RUB
2020-05-22 4.3056 RUB 0.0000 LEND 4.3056 RUB 4.3056 RUB 4.3056 RUB 4.3056 RUB
2020-05-21 4.3056 RUB 0.0000 LEND 4.3056 RUB 4.3056 RUB 4.3056 RUB 4.3056 RUB
2020-05-20 4.3056 RUB 0.0000 LEND 4.3056 RUB 4.3056 RUB 4.3056 RUB 4.3056 RUB
2020-05-19 4.3056 RUB 0.0000 LEND 4.3056 RUB 4.3056 RUB 4.3056 RUB 4.3056 RUB
2020-05-18 4.3056 RUB 0.0000 LEND 4.3056 RUB 4.3056 RUB 4.3056 RUB 4.3056 RUB
2020-05-17 4.3056 RUB 0.0000 LEND 4.3056 RUB 4.3056 RUB 4.3056 RUB 4.3056 RUB
2020-05-16 4.3056 RUB 0.0000 LEND 4.3056 RUB 4.3056 RUB 4.3056 RUB 4.3056 RUB
2020-05-15 4.3056 RUB 0.0000 LEND 4.3056 RUB 4.3056 RUB 4.3056 RUB 4.3056 RUB
2020-05-14 4.3056 RUB 0.0000 LEND 4.3056 RUB 4.3056 RUB 4.3056 RUB 4.3056 RUB
2020-05-13 4.3056 RUB 0.0000 LEND 4.3056 RUB 4.3056 RUB 4.3056 RUB 4.3056 RUB
2020-05-12 3.8587 RUB 35.5362 LEND 3.8587 RUB 3.4118 RUB 4.3056 RUB 4.3056 RUB
2020-05-11 4.0000 RUB 0.0000 LEND 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2020-05-10 4.0000 RUB 0.0000 LEND 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2020-05-09 4.0000 RUB 0.0000 LEND 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2020-05-08 3.8680 RUB 95.0552 LEND 3.8680 RUB 3.3000 RUB 4.4360 RUB 4.0000 RUB
2020-05-07 3.3000 RUB 8.3743 LEND 3.3000 RUB 3.3000 RUB 3.3000 RUB 3.3000 RUB
12...3233343536...4344