Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
1.8285 RUB |
0.0000 LEND |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
| 2020-03-24 |
1.8285 RUB |
0.0000 LEND |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
| 2020-03-23 |
1.5703 RUB |
184.6826 LEND |
1.5703 RUB |
1.3121 RUB |
1.8285 RUB |
1.8285 RUB |
| 2020-03-22 |
1.3121 RUB |
0.0000 LEND |
1.3121 RUB |
1.3121 RUB |
1.3121 RUB |
1.3121 RUB |
| 2020-03-21 |
1.3121 RUB |
0.0000 LEND |
1.3121 RUB |
1.3121 RUB |
1.3121 RUB |
1.3121 RUB |
| 2020-03-20 |
1.2714 RUB |
0.0000 LEND |
1.2714 RUB |
1.2714 RUB |
1.2714 RUB |
1.2714 RUB |
| 2020-03-19 |
1.2714 RUB |
0.0000 LEND |
1.2714 RUB |
1.2714 RUB |
1.2714 RUB |
1.2714 RUB |
| 2020-03-18 |
1.2714 RUB |
0.0000 LEND |
1.2714 RUB |
1.2714 RUB |
1.2714 RUB |
1.2714 RUB |
| 2020-03-17 |
1.2714 RUB |
0.0000 LEND |
1.2714 RUB |
1.2714 RUB |
1.2714 RUB |
1.2714 RUB |
| 2020-03-16 |
1.3513 RUB |
2.1599 LEND |
1.3513 RUB |
1.2714 RUB |
1.4312 RUB |
1.2714 RUB |
| 2020-03-15 |
1.6242 RUB |
303.4922 LEND |
1.6242 RUB |
1.6027 RUB |
1.6458 RUB |
1.6458 RUB |
| 2020-03-14 |
1.6966 RUB |
85.4461 LEND |
1.6966 RUB |
1.6656 RUB |
1.7276 RUB |
1.7271 RUB |
| 2020-03-13 |
1.7533 RUB |
1,201.9412 LEND |
1.7533 RUB |
1.4312 RUB |
2.0753 RUB |
1.6174 RUB |
| 2020-03-12 |
2.3132 RUB |
247.6046 LEND |
2.3132 RUB |
1.9988 RUB |
2.6277 RUB |
1.9988 RUB |
| 2020-03-11 |
2.2968 RUB |
85.8862 LEND |
2.2968 RUB |
1.9780 RUB |
2.6157 RUB |
2.6157 RUB |
| 2020-03-10 |
1.9780 RUB |
0.0000 LEND |
1.9780 RUB |
1.9780 RUB |
1.9780 RUB |
1.9780 RUB |
| 2020-03-09 |
1.9780 RUB |
0.0000 LEND |
1.9780 RUB |
1.9780 RUB |
1.9780 RUB |
1.9780 RUB |
| 2020-03-08 |
1.9780 RUB |
0.0000 LEND |
1.9780 RUB |
1.9780 RUB |
1.9780 RUB |
1.9780 RUB |
| 2020-03-06 |
1.9780 RUB |
3.0000 LEND |
1.9780 RUB |
1.9780 RUB |
1.9780 RUB |
1.9780 RUB |
| 2020-03-05 |
1.8333 RUB |
24.8869 LEND |
1.8333 RUB |
1.6886 RUB |
1.9780 RUB |
1.9780 RUB |
| 2020-03-04 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-03-03 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-03-02 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-03-01 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-02-29 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-02-28 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-02-27 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-02-26 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-02-25 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-02-24 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-02-23 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-02-22 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-02-21 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-02-20 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-02-19 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-02-18 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-02-17 |
0.6800 RUB |
0.0000 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-02-16 |
0.6800 RUB |
201.2685 LEND |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2020-02-15 |
1.8132 RUB |
0.0607 LEND |
1.8132 RUB |
1.8132 RUB |
1.8132 RUB |
1.8132 RUB |
| 2020-02-14 |
1.8000 RUB |
0.0000 LEND |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2020-02-13 |
1.8000 RUB |
0.0000 LEND |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2020-02-12 |
1.8000 RUB |
2.8444 LEND |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2020-02-11 |
2.1141 RUB |
0.6978 LEND |
2.1141 RUB |
2.1141 RUB |
2.1141 RUB |
2.1141 RUB |
| 2020-02-10 |
2.1049 RUB |
9.1116 LEND |
2.1049 RUB |
2.1049 RUB |
2.1049 RUB |
2.1049 RUB |
| 2020-02-09 |
2.1073 RUB |
4,792.5593 LEND |
2.1073 RUB |
2.0599 RUB |
2.1548 RUB |
2.0748 RUB |
| 2020-02-08 |
2.0979 RUB |
0.9534 LEND |
2.0979 RUB |
2.0979 RUB |
2.0979 RUB |
2.0979 RUB |
| 2020-02-07 |
2.0066 RUB |
383.3458 LEND |
2.0066 RUB |
1.8800 RUB |
2.1332 RUB |
2.0979 RUB |
| 2020-02-06 |
1.8000 RUB |
456.1296 LEND |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2020-02-05 |
1.8169 RUB |
0.0000 LEND |
1.8169 RUB |
1.8169 RUB |
1.8169 RUB |
1.8169 RUB |
| 2020-02-04 |
1.8169 RUB |
0.0000 LEND |
1.8169 RUB |
1.8169 RUB |
1.8169 RUB |
1.8169 RUB |