Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
2.7923 RUB |
0.0000 LEND |
2.7923 RUB |
2.7923 RUB |
2.7923 RUB |
2.7923 RUB |
| 2020-05-03 |
2.7923 RUB |
0.0000 LEND |
2.7923 RUB |
2.7923 RUB |
2.7923 RUB |
2.7923 RUB |
| 2020-05-02 |
2.7923 RUB |
0.0000 LEND |
2.7923 RUB |
2.7923 RUB |
2.7923 RUB |
2.7923 RUB |
| 2020-05-01 |
2.7923 RUB |
0.0000 LEND |
2.7923 RUB |
2.7923 RUB |
2.7923 RUB |
2.7923 RUB |
| 2020-04-30 |
2.8660 RUB |
7.1841 LEND |
2.8660 RUB |
2.7923 RUB |
2.9398 RUB |
2.7923 RUB |
| 2020-04-29 |
2.2766 RUB |
0.5903 LEND |
2.2766 RUB |
1.6134 RUB |
2.9398 RUB |
2.9398 RUB |
| 2020-04-28 |
2.6646 RUB |
25.5597 LEND |
2.6646 RUB |
2.4081 RUB |
2.9211 RUB |
2.9211 RUB |
| 2020-04-27 |
2.2580 RUB |
0.0000 LEND |
2.2580 RUB |
2.2580 RUB |
2.2580 RUB |
2.2580 RUB |
| 2020-04-26 |
2.2580 RUB |
0.0000 LEND |
2.2580 RUB |
2.2580 RUB |
2.2580 RUB |
2.2580 RUB |
| 2020-04-25 |
2.2580 RUB |
0.0000 LEND |
2.2580 RUB |
2.2580 RUB |
2.2580 RUB |
2.2580 RUB |
| 2020-04-24 |
2.2580 RUB |
0.0000 LEND |
2.2580 RUB |
2.2580 RUB |
2.2580 RUB |
2.2580 RUB |
| 2020-04-23 |
2.2580 RUB |
210.8589 LEND |
2.2580 RUB |
2.2580 RUB |
2.2580 RUB |
2.2580 RUB |
| 2020-04-22 |
1.8617 RUB |
5.3715 LEND |
1.8617 RUB |
1.8617 RUB |
1.8617 RUB |
1.8617 RUB |
| 2020-04-21 |
1.2132 RUB |
0.0000 LEND |
1.2132 RUB |
1.2132 RUB |
1.2132 RUB |
1.2132 RUB |
| 2020-04-20 |
1.2132 RUB |
0.0000 LEND |
1.2132 RUB |
1.2132 RUB |
1.2132 RUB |
1.2132 RUB |
| 2020-04-19 |
1.2132 RUB |
0.0000 LEND |
1.2132 RUB |
1.2132 RUB |
1.2132 RUB |
1.2132 RUB |
| 2020-04-18 |
1.2132 RUB |
0.0000 LEND |
1.2132 RUB |
1.2132 RUB |
1.2132 RUB |
1.2132 RUB |
| 2020-04-17 |
1.2132 RUB |
0.0000 LEND |
1.2132 RUB |
1.2132 RUB |
1.2132 RUB |
1.2132 RUB |
| 2020-04-16 |
1.2132 RUB |
0.0000 LEND |
1.2132 RUB |
1.2132 RUB |
1.2132 RUB |
1.2132 RUB |
| 2020-04-15 |
1.2132 RUB |
0.0000 LEND |
1.2132 RUB |
1.2132 RUB |
1.2132 RUB |
1.2132 RUB |
| 2020-04-14 |
1.2132 RUB |
0.0000 LEND |
1.2132 RUB |
1.2132 RUB |
1.2132 RUB |
1.2132 RUB |
| 2020-04-13 |
1.2423 RUB |
1.9532 LEND |
1.2423 RUB |
1.2132 RUB |
1.2714 RUB |
1.2132 RUB |
| 2020-04-12 |
1.9162 RUB |
0.0000 LEND |
1.9162 RUB |
1.9162 RUB |
1.9162 RUB |
1.9162 RUB |
| 2020-04-11 |
1.9162 RUB |
0.0000 LEND |
1.9162 RUB |
1.9162 RUB |
1.9162 RUB |
1.9162 RUB |
| 2020-04-10 |
1.9162 RUB |
0.0000 LEND |
1.9162 RUB |
1.9162 RUB |
1.9162 RUB |
1.9162 RUB |
| 2020-04-09 |
1.8100 RUB |
157.4408 LEND |
1.8100 RUB |
1.7038 RUB |
1.9162 RUB |
1.9162 RUB |
| 2020-04-08 |
1.6808 RUB |
0.0000 LEND |
1.6808 RUB |
1.6808 RUB |
1.6808 RUB |
1.6808 RUB |
| 2020-04-07 |
1.6808 RUB |
48.6062 LEND |
1.6808 RUB |
1.6808 RUB |
1.6808 RUB |
1.6808 RUB |
| 2020-04-06 |
1.6794 RUB |
0.0000 LEND |
1.6794 RUB |
1.6794 RUB |
1.6794 RUB |
1.6794 RUB |
| 2020-04-05 |
1.6794 RUB |
0.0000 LEND |
1.6794 RUB |
1.6794 RUB |
1.6794 RUB |
1.6794 RUB |
| 2020-04-04 |
1.6794 RUB |
0.0000 LEND |
1.6794 RUB |
1.6794 RUB |
1.6794 RUB |
1.6794 RUB |
| 2020-04-03 |
1.6794 RUB |
0.0000 LEND |
1.6794 RUB |
1.6794 RUB |
1.6794 RUB |
1.6794 RUB |
| 2020-04-02 |
1.6794 RUB |
0.0000 LEND |
1.6794 RUB |
1.6794 RUB |
1.6794 RUB |
1.6794 RUB |
| 2020-04-01 |
1.6794 RUB |
2.0000 LEND |
1.6794 RUB |
1.6794 RUB |
1.6794 RUB |
1.6794 RUB |
| 2020-03-31 |
1.8285 RUB |
0.0000 LEND |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
| 2020-03-30 |
1.8285 RUB |
0.0000 LEND |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
| 2020-03-29 |
1.8285 RUB |
0.0000 LEND |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
| 2020-03-28 |
1.8285 RUB |
0.0000 LEND |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
| 2020-03-27 |
1.8285 RUB |
0.0000 LEND |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
| 2020-03-26 |
1.8285 RUB |
0.0000 LEND |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
| 2020-03-24 |
1.8285 RUB |
0.0000 LEND |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
1.8285 RUB |
| 2020-03-23 |
1.5703 RUB |
184.6826 LEND |
1.5703 RUB |
1.3121 RUB |
1.8285 RUB |
1.8285 RUB |
| 2020-03-22 |
1.3121 RUB |
0.0000 LEND |
1.3121 RUB |
1.3121 RUB |
1.3121 RUB |
1.3121 RUB |
| 2020-03-21 |
1.3121 RUB |
0.0000 LEND |
1.3121 RUB |
1.3121 RUB |
1.3121 RUB |
1.3121 RUB |
| 2020-03-20 |
1.2714 RUB |
0.0000 LEND |
1.2714 RUB |
1.2714 RUB |
1.2714 RUB |
1.2714 RUB |
| 2020-03-19 |
1.2714 RUB |
0.0000 LEND |
1.2714 RUB |
1.2714 RUB |
1.2714 RUB |
1.2714 RUB |
| 2020-03-18 |
1.2714 RUB |
0.0000 LEND |
1.2714 RUB |
1.2714 RUB |
1.2714 RUB |
1.2714 RUB |
| 2020-03-17 |
1.2714 RUB |
0.0000 LEND |
1.2714 RUB |
1.2714 RUB |
1.2714 RUB |
1.2714 RUB |
| 2020-03-16 |
1.3513 RUB |
2.1599 LEND |
1.3513 RUB |
1.2714 RUB |
1.4312 RUB |
1.2714 RUB |
| 2020-03-15 |
1.6242 RUB |
303.4922 LEND |
1.6242 RUB |
1.6027 RUB |
1.6458 RUB |
1.6458 RUB |