Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
1.6984 RUB |
3.8173 LEND |
1.6984 RUB |
1.5800 RUB |
1.8169 RUB |
1.8169 RUB |
| 2020-02-02 |
1.3751 RUB |
52.8474 LEND |
1.3751 RUB |
1.2373 RUB |
1.5129 RUB |
1.5129 RUB |
| 2020-02-01 |
1.3210 RUB |
0.3028 LEND |
1.3210 RUB |
1.3210 RUB |
1.3210 RUB |
1.3210 RUB |
| 2020-01-31 |
1.3520 RUB |
0.0000 LEND |
1.3520 RUB |
1.3520 RUB |
1.3520 RUB |
1.3520 RUB |
| 2020-01-30 |
1.3520 RUB |
0.2930 LEND |
1.3520 RUB |
1.3520 RUB |
1.3520 RUB |
1.3520 RUB |
| 2020-01-29 |
0.6480 RUB |
0.0000 LEND |
0.6480 RUB |
0.6480 RUB |
0.6480 RUB |
0.6480 RUB |
| 2020-01-28 |
0.6480 RUB |
2.5325 LEND |
0.6480 RUB |
0.6480 RUB |
0.6480 RUB |
0.6480 RUB |
| 2020-01-27 |
1.2915 RUB |
0.0000 LEND |
1.2915 RUB |
1.2915 RUB |
1.2915 RUB |
1.2915 RUB |
| 2020-01-26 |
1.2915 RUB |
0.3097 LEND |
1.2915 RUB |
1.2915 RUB |
1.2915 RUB |
1.2915 RUB |
| 2020-01-25 |
1.2915 RUB |
0.3097 LEND |
1.2915 RUB |
1.2915 RUB |
1.2915 RUB |
1.2915 RUB |
| 2020-01-24 |
1.0069 RUB |
0.0000 LEND |
1.0069 RUB |
1.0069 RUB |
1.0069 RUB |
1.0069 RUB |
| 2020-01-23 |
1.0069 RUB |
0.0000 LEND |
1.0069 RUB |
1.0069 RUB |
1.0069 RUB |
1.0069 RUB |
| 2020-01-22 |
1.0069 RUB |
0.0000 LEND |
1.0069 RUB |
1.0069 RUB |
1.0069 RUB |
1.0069 RUB |
| 2020-01-21 |
1.0069 RUB |
0.0000 LEND |
1.0069 RUB |
1.0069 RUB |
1.0069 RUB |
1.0069 RUB |
| 2020-01-20 |
1.0069 RUB |
0.0000 LEND |
1.0069 RUB |
1.0069 RUB |
1.0069 RUB |
1.0069 RUB |
| 2020-01-19 |
1.0069 RUB |
0.0000 LEND |
1.0069 RUB |
1.0069 RUB |
1.0069 RUB |
1.0069 RUB |
| 2020-01-18 |
1.0069 RUB |
0.0000 LEND |
1.0069 RUB |
1.0069 RUB |
1.0069 RUB |
1.0069 RUB |
| 2020-01-17 |
1.0000 RUB |
11.1789 LEND |
1.0000 RUB |
0.6480 RUB |
1.3520 RUB |
1.0069 RUB |
| 2020-01-16 |
1.0290 RUB |
8.8494 LEND |
1.0290 RUB |
0.6480 RUB |
1.4100 RUB |
1.4100 RUB |
| 2020-01-15 |
0.6480 RUB |
1.0649 LEND |
0.6480 RUB |
0.6480 RUB |
0.6480 RUB |
0.6480 RUB |
| 2020-01-14 |
0.3392 RUB |
0.0000 LEND |
0.3392 RUB |
0.3392 RUB |
0.3392 RUB |
0.3392 RUB |
| 2020-01-13 |
0.3392 RUB |
0.0000 LEND |
0.3392 RUB |
0.3392 RUB |
0.3392 RUB |
0.3392 RUB |
| 2020-01-12 |
0.5696 RUB |
9.9811 LEND |
0.5696 RUB |
0.3392 RUB |
0.8000 RUB |
0.3392 RUB |
| 2020-01-11 |
0.9540 RUB |
0.0000 LEND |
0.9540 RUB |
0.9540 RUB |
0.9540 RUB |
0.9540 RUB |
| 2020-01-10 |
0.9540 RUB |
0.0000 LEND |
0.9540 RUB |
0.9540 RUB |
0.9540 RUB |
0.9540 RUB |
| 2020-01-09 |
0.9540 RUB |
0.0000 LEND |
0.9540 RUB |
0.9540 RUB |
0.9540 RUB |
0.9540 RUB |
| 2020-01-08 |
0.9540 RUB |
0.0000 LEND |
0.9540 RUB |
0.9540 RUB |
0.9540 RUB |
0.9540 RUB |
| 2020-01-07 |
0.9540 RUB |
0.0000 LEND |
0.9540 RUB |
0.9540 RUB |
0.9540 RUB |
0.9540 RUB |
| 2020-01-06 |
0.9540 RUB |
2.4213 LEND |
0.9540 RUB |
0.9540 RUB |
0.9540 RUB |
0.9540 RUB |
| 2020-01-05 |
1.0200 RUB |
0.0000 LEND |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2020-01-04 |
1.0220 RUB |
0.4217 LEND |
1.0220 RUB |
1.0200 RUB |
1.0240 RUB |
1.0200 RUB |
| 2020-01-03 |
1.1699 RUB |
100.8775 LEND |
1.1699 RUB |
1.1699 RUB |
1.1699 RUB |
1.1699 RUB |
| 2020-01-02 |
1.2292 RUB |
436.0960 LEND |
1.2292 RUB |
1.1658 RUB |
1.2927 RUB |
1.2927 RUB |
| 2020-01-01 |
0.9360 RUB |
2,097.7032 LEND |
0.9360 RUB |
0.6720 RUB |
1.2000 RUB |
1.2000 RUB |
| 2019-12-31 |
0.7371 RUB |
125.7780 LEND |
0.7371 RUB |
0.7121 RUB |
0.7622 RUB |
0.7622 RUB |
| 2019-12-30 |
0.5000 RUB |
0.0000 LEND |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-12-29 |
0.5000 RUB |
0.0000 LEND |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-12-28 |
0.5000 RUB |
0.0000 LEND |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-12-27 |
0.5000 RUB |
0.0000 LEND |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-12-26 |
0.5000 RUB |
0.0000 LEND |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-12-25 |
0.5000 RUB |
0.0000 LEND |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-12-24 |
0.5000 RUB |
0.0000 LEND |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-12-23 |
0.4750 RUB |
885.3603 LEND |
0.4750 RUB |
0.4500 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-12-22 |
0.7000 RUB |
0.0000 LEND |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-12-21 |
0.7000 RUB |
0.0000 LEND |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-12-20 |
0.7000 RUB |
0.0000 LEND |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-12-19 |
0.7000 RUB |
0.0000 LEND |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-12-18 |
0.7000 RUB |
0.0000 LEND |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-12-17 |
0.7000 RUB |
0.0000 LEND |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-12-16 |
0.7000 RUB |
0.0000 LEND |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |