Crypto exchange Yobit

Market EthLend (LEND) / RUB

Identifier on Yobit: lend_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-02 0.7000 RUB 0.0000 LEND 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2019-12-01 0.7000 RUB 0.4714 LEND 0.7000 RUB 0.7000 RUB 0.7000 RUB 0.7000 RUB
2019-11-30 1.2477 RUB 0.0000 LEND 1.2477 RUB 1.2477 RUB 1.2477 RUB 1.2477 RUB
2019-11-29 1.2477 RUB 0.0000 LEND 1.2477 RUB 1.2477 RUB 1.2477 RUB 1.2477 RUB
2019-11-28 1.2477 RUB 0.0000 LEND 1.2477 RUB 1.2477 RUB 1.2477 RUB 1.2477 RUB
2019-11-27 1.2477 RUB 0.0000 LEND 1.2477 RUB 1.2477 RUB 1.2477 RUB 1.2477 RUB
2019-11-26 1.2477 RUB 0.0000 LEND 1.2477 RUB 1.2477 RUB 1.2477 RUB 1.2477 RUB
2019-11-25 1.2477 RUB 0.0000 LEND 1.2477 RUB 1.2477 RUB 1.2477 RUB 1.2477 RUB
2019-11-24 1.2477 RUB 0.0000 LEND 1.2477 RUB 1.2477 RUB 1.2477 RUB 1.2477 RUB
2019-11-23 1.2477 RUB 0.0000 LEND 1.2477 RUB 1.2477 RUB 1.2477 RUB 1.2477 RUB
2019-11-22 1.2477 RUB 0.0000 LEND 1.2477 RUB 1.2477 RUB 1.2477 RUB 1.2477 RUB
2019-11-21 1.2477 RUB 0.0000 LEND 1.2477 RUB 1.2477 RUB 1.2477 RUB 1.2477 RUB
2019-11-20 1.2477 RUB 0.0000 LEND 1.2477 RUB 1.2477 RUB 1.2477 RUB 1.2477 RUB
2019-11-19 1.2477 RUB 0.2898 LEND 1.2477 RUB 1.2477 RUB 1.2477 RUB 1.2477 RUB
2019-11-18 1.3576 RUB 254.1560 LEND 1.3576 RUB 1.3489 RUB 1.3662 RUB 1.3662 RUB
2019-11-17 1.2532 RUB 300.8629 LEND 1.2532 RUB 1.2366 RUB 1.2698 RUB 1.2698 RUB
2019-11-16 1.2064 RUB 282.7113 LEND 1.2064 RUB 1.0786 RUB 1.3343 RUB 1.3116 RUB
2019-11-15 0.9391 RUB 0.0000 LEND 0.9391 RUB 0.9391 RUB 0.9391 RUB 0.9391 RUB
2019-11-14 0.9391 RUB 7.3046 LEND 0.9391 RUB 0.9391 RUB 0.9391 RUB 0.9391 RUB
2019-11-13 0.6000 RUB 0.8000 LEND 0.6000 RUB 0.4500 RUB 0.7500 RUB 0.4500 RUB
2019-11-12 0.5600 RUB 0.0000 LEND 0.5600 RUB 0.5600 RUB 0.5600 RUB 0.5600 RUB
2019-11-11 0.5600 RUB 0.0000 LEND 0.5600 RUB 0.5600 RUB 0.5600 RUB 0.5600 RUB
2019-11-10 0.5600 RUB 1.5381 LEND 0.5600 RUB 0.5600 RUB 0.5600 RUB 0.5600 RUB
2019-11-09 0.8211 RUB 0.0000 LEND 0.8211 RUB 0.8211 RUB 0.8211 RUB 0.8211 RUB
2019-11-08 0.8211 RUB 4.8717 LEND 0.8211 RUB 0.8211 RUB 0.8211 RUB 0.8211 RUB
2019-11-07 0.5050 RUB 31.8152 LEND 0.5050 RUB 0.4500 RUB 0.5600 RUB 0.4500 RUB
2019-11-06 0.4500 RUB 0.0000 LEND 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2019-11-05 0.4500 RUB 0.0000 LEND 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2019-11-04 0.4500 RUB 0.0000 LEND 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2019-11-03 0.4500 RUB 2.3449 LEND 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2019-11-02 0.7062 RUB 0.0000 LEND 0.7062 RUB 0.7062 RUB 0.7062 RUB 0.7062 RUB
2019-11-01 0.7062 RUB 0.0000 LEND 0.7062 RUB 0.7062 RUB 0.7062 RUB 0.7062 RUB
2019-10-31 0.7062 RUB 0.0000 LEND 0.7062 RUB 0.7062 RUB 0.7062 RUB 0.7062 RUB
2019-10-30 0.7062 RUB 25.2831 LEND 0.7062 RUB 0.7062 RUB 0.7062 RUB 0.7062 RUB
2019-10-29 0.5963 RUB 92.9441 LEND 0.5963 RUB 0.4927 RUB 0.7000 RUB 0.4927 RUB
2019-10-28 1.3000 RUB 0.0000 LEND 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2019-10-27 1.3000 RUB 0.0000 LEND 1.3000 RUB 1.3000 RUB 1.3000 RUB 1.3000 RUB
2019-10-26 0.8976 RUB 101.2768 LEND 0.8976 RUB 0.4952 RUB 1.3000 RUB 1.3000 RUB
2019-10-25 0.5086 RUB 36.7227 LEND 0.5086 RUB 0.4952 RUB 0.5219 RUB 0.5219 RUB
2019-10-24 0.4491 RUB 0.0000 LEND 0.4491 RUB 0.4491 RUB 0.4491 RUB 0.4491 RUB
2019-10-23 0.4491 RUB 0.0000 LEND 0.4491 RUB 0.4491 RUB 0.4491 RUB 0.4491 RUB
2019-10-22 0.4491 RUB 0.0000 LEND 0.4491 RUB 0.4491 RUB 0.4491 RUB 0.4491 RUB
2019-10-21 0.4491 RUB 0.0000 LEND 0.4491 RUB 0.4491 RUB 0.4491 RUB 0.4491 RUB
2019-10-20 0.4491 RUB 0.0000 LEND 0.4491 RUB 0.4491 RUB 0.4491 RUB 0.4491 RUB
2019-10-19 0.4491 RUB 0.0000 LEND 0.4491 RUB 0.4491 RUB 0.4491 RUB 0.4491 RUB
2019-10-18 0.4491 RUB 0.0000 LEND 0.4491 RUB 0.4491 RUB 0.4491 RUB 0.4491 RUB
2019-10-17 0.4477 RUB 147.4655 LEND 0.4477 RUB 0.4462 RUB 0.4491 RUB 0.4491 RUB
2019-10-16 0.3221 RUB 0.0000 LEND 0.3221 RUB 0.3221 RUB 0.3221 RUB 0.3221 RUB
2019-10-15 0.3221 RUB 0.0000 LEND 0.3221 RUB 0.3221 RUB 0.3221 RUB 0.3221 RUB
2019-10-14 0.3183 RUB 105.7339 LEND 0.3183 RUB 0.3145 RUB 0.3221 RUB 0.3221 RUB
12...3637383940...4344