Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
| 2024-06-23 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
| 2024-06-22 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
| 2024-06-21 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
| 2024-06-20 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
| 2024-06-19 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
| 2024-06-18 |
36.5158 RUB |
0.0000 LEND |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
36.5158 RUB |
| 2024-06-17 |
37.2579 RUB |
0.1448 LEND |
37.2579 RUB |
36.5158 RUB |
38.0000 RUB |
36.5158 RUB |
| 2024-06-16 |
40.3783 RUB |
0.1535 LEND |
40.3783 RUB |
38.7680 RUB |
41.9885 RUB |
38.7680 RUB |
| 2024-06-15 |
41.7843 RUB |
0.0149 LEND |
41.7843 RUB |
41.1591 RUB |
42.4095 RUB |
41.1591 RUB |
| 2024-06-14 |
43.6999 RUB |
0.0049 LEND |
43.6999 RUB |
43.2640 RUB |
44.1358 RUB |
43.2640 RUB |
| 2024-06-13 |
44.1358 RUB |
0.0000 LEND |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
| 2024-06-12 |
44.1358 RUB |
0.0000 LEND |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
44.1358 RUB |
| 2024-06-11 |
44.5805 RUB |
0.0143 LEND |
44.5805 RUB |
44.1358 RUB |
45.0252 RUB |
44.1358 RUB |
| 2024-06-10 |
45.4766 RUB |
0.0000 LEND |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
| 2024-06-09 |
45.4766 RUB |
0.0000 LEND |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
| 2024-06-08 |
45.4766 RUB |
0.0031 LEND |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
| 2024-06-07 |
51.0100 RUB |
0.0131 LEND |
51.0100 RUB |
50.2468 RUB |
51.7732 RUB |
50.2468 RUB |
| 2024-06-06 |
52.0483 RUB |
0.0195 LEND |
52.0483 RUB |
50.7506 RUB |
53.3460 RUB |
50.7506 RUB |
| 2024-06-05 |
53.6134 RUB |
0.0048 LEND |
53.6134 RUB |
53.3460 RUB |
53.8808 RUB |
53.3460 RUB |
| 2024-06-04 |
57.0051 RUB |
0.0414 LEND |
57.0051 RUB |
53.8808 RUB |
60.1294 RUB |
53.8808 RUB |
| 2024-06-03 |
71.0240 RUB |
0.1183 LEND |
71.0240 RUB |
60.1294 RUB |
81.9187 RUB |
60.1294 RUB |
| 2024-06-02 |
84.3947 RUB |
0.0000 LEND |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
| 2024-06-01 |
84.3947 RUB |
0.0000 LEND |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
| 2024-05-31 |
84.3947 RUB |
0.0000 LEND |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
| 2024-05-30 |
84.3947 RUB |
0.0000 LEND |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
| 2024-05-29 |
84.3947 RUB |
0.0000 LEND |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
| 2024-05-28 |
84.3947 RUB |
0.0000 LEND |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
| 2024-05-27 |
81.9187 RUB |
0.0000 LEND |
81.9187 RUB |
81.9187 RUB |
81.9187 RUB |
81.9187 RUB |
| 2024-05-26 |
81.9187 RUB |
0.0000 LEND |
81.9187 RUB |
81.9187 RUB |
81.9187 RUB |
81.9187 RUB |
| 2024-05-25 |
81.9187 RUB |
0.0000 LEND |
81.9187 RUB |
81.9187 RUB |
81.9187 RUB |
81.9187 RUB |
| 2024-05-24 |
82.3293 RUB |
0.0030 LEND |
82.3293 RUB |
81.9187 RUB |
82.7399 RUB |
81.9187 RUB |
| 2024-05-23 |
85.0000 RUB |
0.0000 LEND |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2024-05-22 |
85.0000 RUB |
0.0000 LEND |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2024-05-21 |
84.3947 RUB |
0.0000 LEND |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
84.3947 RUB |
| 2024-05-20 |
79.6342 RUB |
0.0391 LEND |
79.6342 RUB |
74.8738 RUB |
84.3947 RUB |
84.3947 RUB |
| 2024-05-19 |
74.1306 RUB |
0.0032 LEND |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
74.1306 RUB |
| 2024-05-18 |
73.0653 RUB |
4.9293 LEND |
73.0653 RUB |
72.0000 RUB |
74.1306 RUB |
74.1306 RUB |
| 2024-05-17 |
72.0000 RUB |
0.0000 LEND |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
| 2024-05-16 |
72.0000 RUB |
0.0000 LEND |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
| 2024-05-15 |
72.0000 RUB |
0.0000 LEND |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
| 2024-05-14 |
72.0000 RUB |
0.0044 LEND |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
| 2024-05-13 |
72.0000 RUB |
0.0044 LEND |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
| 2024-05-12 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-11 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-10 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-09 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-08 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-07 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-06 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |