Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.3826 RUB |
1.0000 LEND |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
0.3826 RUB |
| 2019-07-17 |
0.3348 RUB |
28.5860 LEND |
0.3348 RUB |
0.2871 RUB |
0.3826 RUB |
0.3826 RUB |
| 2019-07-16 |
0.4721 RUB |
0.0000 LEND |
0.4721 RUB |
0.4721 RUB |
0.4721 RUB |
0.4721 RUB |
| 2019-07-15 |
0.4721 RUB |
0.0000 LEND |
0.4721 RUB |
0.4721 RUB |
0.4721 RUB |
0.4721 RUB |
| 2019-07-14 |
0.4721 RUB |
0.0000 LEND |
0.4721 RUB |
0.4721 RUB |
0.4721 RUB |
0.4721 RUB |
| 2019-07-13 |
0.4721 RUB |
0.0000 LEND |
0.4721 RUB |
0.4721 RUB |
0.4721 RUB |
0.4721 RUB |
| 2019-07-12 |
0.4721 RUB |
10.3757 LEND |
0.4721 RUB |
0.4721 RUB |
0.4721 RUB |
0.4721 RUB |
| 2019-07-11 |
0.4092 RUB |
14.7941 LEND |
0.4092 RUB |
0.4092 RUB |
0.4092 RUB |
0.4092 RUB |
| 2019-07-10 |
0.6444 RUB |
0.0000 LEND |
0.6444 RUB |
0.6444 RUB |
0.6444 RUB |
0.6444 RUB |
| 2019-07-09 |
0.6444 RUB |
0.0000 LEND |
0.6444 RUB |
0.6444 RUB |
0.6444 RUB |
0.6444 RUB |
| 2019-07-08 |
0.6444 RUB |
7.8625 LEND |
0.6444 RUB |
0.6444 RUB |
0.6444 RUB |
0.6444 RUB |
| 2019-07-07 |
1.0000 RUB |
0.0000 LEND |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-07-06 |
1.0000 RUB |
0.0000 LEND |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-07-05 |
0.7620 RUB |
86.2912 LEND |
0.7620 RUB |
0.5240 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-07-04 |
0.5240 RUB |
0.0000 LEND |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
| 2019-07-03 |
0.5240 RUB |
0.0000 LEND |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
| 2019-07-02 |
0.5240 RUB |
0.0000 LEND |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
| 2019-07-01 |
0.5240 RUB |
1.0341 LEND |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
| 2019-06-30 |
0.3360 RUB |
0.0000 LEND |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2019-06-29 |
0.3360 RUB |
0.0000 LEND |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
0.3360 RUB |
| 2019-06-28 |
0.6680 RUB |
48.3966 LEND |
0.6680 RUB |
0.3360 RUB |
1.0000 RUB |
0.3360 RUB |
| 2019-06-27 |
0.5000 RUB |
0.0000 LEND |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-06-26 |
0.4994 RUB |
240.2948 LEND |
0.4994 RUB |
0.4988 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-06-25 |
0.5000 RUB |
262.2455 LEND |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-06-24 |
0.5240 RUB |
0.0000 LEND |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
| 2019-06-23 |
0.5240 RUB |
0.6310 LEND |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
| 2019-06-22 |
0.5240 RUB |
0.0000 LEND |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
| 2019-06-21 |
0.5240 RUB |
0.0000 LEND |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
| 2019-06-20 |
0.5240 RUB |
434.7448 LEND |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
0.5240 RUB |
| 2019-06-19 |
0.9488 RUB |
240.1571 LEND |
0.9488 RUB |
0.5240 RUB |
1.3737 RUB |
0.5240 RUB |
| 2019-06-18 |
0.5000 RUB |
69.2269 LEND |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-06-17 |
1.3478 RUB |
0.0000 LEND |
1.3478 RUB |
1.3478 RUB |
1.3478 RUB |
1.3478 RUB |
| 2019-06-16 |
1.3478 RUB |
74.1950 LEND |
1.3478 RUB |
1.3478 RUB |
1.3478 RUB |
1.3478 RUB |
| 2019-06-15 |
0.9049 RUB |
2,296.7396 LEND |
0.9049 RUB |
0.4010 RUB |
1.4088 RUB |
1.4088 RUB |
| 2019-06-14 |
0.4010 RUB |
0.0000 LEND |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2019-06-13 |
0.4625 RUB |
37.1492 LEND |
0.4625 RUB |
0.4010 RUB |
0.5240 RUB |
0.4010 RUB |
| 2019-06-12 |
0.6000 RUB |
103.6227 LEND |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-06-11 |
0.5500 RUB |
1.0000 LEND |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-06-10 |
0.5494 RUB |
1,383.9592 LEND |
0.5494 RUB |
0.5489 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-06-09 |
0.5500 RUB |
0.0000 LEND |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-06-08 |
0.5500 RUB |
0.0000 LEND |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-06-07 |
0.5500 RUB |
0.0000 LEND |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2019-06-06 |
0.5505 RUB |
295.9431 LEND |
0.5505 RUB |
0.5500 RUB |
0.5510 RUB |
0.5500 RUB |
| 2019-06-05 |
0.5510 RUB |
0.0000 LEND |
0.5510 RUB |
0.5510 RUB |
0.5510 RUB |
0.5510 RUB |
| 2019-06-04 |
0.5510 RUB |
0.0000 LEND |
0.5510 RUB |
0.5510 RUB |
0.5510 RUB |
0.5510 RUB |
| 2019-06-03 |
0.5510 RUB |
0.0000 LEND |
0.5510 RUB |
0.5510 RUB |
0.5510 RUB |
0.5510 RUB |
| 2019-06-02 |
0.5510 RUB |
0.0000 LEND |
0.5510 RUB |
0.5510 RUB |
0.5510 RUB |
0.5510 RUB |
| 2019-06-01 |
0.5510 RUB |
0.0000 LEND |
0.5510 RUB |
0.5510 RUB |
0.5510 RUB |
0.5510 RUB |
| 2019-05-31 |
0.5510 RUB |
5.0000 LEND |
0.5510 RUB |
0.5510 RUB |
0.5510 RUB |
0.5510 RUB |
| 2019-05-30 |
0.8278 RUB |
0.0000 LEND |
0.8278 RUB |
0.8278 RUB |
0.8278 RUB |
0.8278 RUB |