Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.7810 RUB |
535.2014 LEND |
0.7810 RUB |
0.7209 RUB |
0.8411 RUB |
0.7209 RUB |
| 2019-04-08 |
0.7589 RUB |
260.7193 LEND |
0.7589 RUB |
0.7215 RUB |
0.7963 RUB |
0.7215 RUB |
| 2019-04-07 |
0.7866 RUB |
0.0000 LEND |
0.7866 RUB |
0.7866 RUB |
0.7866 RUB |
0.7866 RUB |
| 2019-04-06 |
0.7866 RUB |
9.3346 LEND |
0.7866 RUB |
0.7866 RUB |
0.7866 RUB |
0.7866 RUB |
| 2019-04-05 |
0.7311 RUB |
0.0000 LEND |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
| 2019-04-04 |
0.7311 RUB |
0.0000 LEND |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
| 2019-04-03 |
0.7311 RUB |
5.0000 LEND |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
| 2019-04-02 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-04-01 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-31 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-30 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-29 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-28 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-27 |
0.7622 RUB |
11.0585 LEND |
0.7622 RUB |
0.7602 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-26 |
0.4606 RUB |
32.5511 LEND |
0.4606 RUB |
0.3010 RUB |
0.6201 RUB |
0.3010 RUB |
| 2019-03-25 |
0.6201 RUB |
7.1371 LEND |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
| 2019-03-24 |
0.6201 RUB |
0.1774 LEND |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
| 2019-03-23 |
0.6201 RUB |
2.8325 LEND |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
| 2019-03-22 |
0.5968 RUB |
0.0000 LEND |
0.5968 RUB |
0.5968 RUB |
0.5968 RUB |
0.5968 RUB |
| 2019-03-21 |
0.5968 RUB |
0.0000 LEND |
0.5968 RUB |
0.5968 RUB |
0.5968 RUB |
0.5968 RUB |
| 2019-03-20 |
0.5834 RUB |
2.1437 LEND |
0.5834 RUB |
0.5700 RUB |
0.5968 RUB |
0.5968 RUB |
| 2019-03-19 |
0.6402 RUB |
0.0000 LEND |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
| 2019-03-18 |
0.6402 RUB |
0.0000 LEND |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
| 2019-03-17 |
0.6402 RUB |
0.0000 LEND |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
| 2019-03-16 |
0.6402 RUB |
7.9874 LEND |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
| 2019-03-15 |
0.7282 RUB |
0.0000 LEND |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
| 2019-03-14 |
0.7282 RUB |
0.0000 LEND |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
| 2019-03-13 |
0.7282 RUB |
7.5932 LEND |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
| 2019-03-12 |
0.9621 RUB |
11.4888 LEND |
0.9621 RUB |
0.9621 RUB |
0.9621 RUB |
0.9621 RUB |
| 2019-03-11 |
0.6005 RUB |
208.3144 LEND |
0.6005 RUB |
0.6005 RUB |
0.6005 RUB |
0.6005 RUB |
| 2019-03-10 |
0.6005 RUB |
0.0000 LEND |
0.6005 RUB |
0.6005 RUB |
0.6005 RUB |
0.6005 RUB |
| 2019-03-09 |
0.6948 RUB |
13.6161 LEND |
0.6948 RUB |
0.5100 RUB |
0.8795 RUB |
0.6005 RUB |
| 2019-03-08 |
0.9938 RUB |
1,156.2971 LEND |
0.9938 RUB |
0.5787 RUB |
1.4088 RUB |
1.4088 RUB |
| 2019-03-07 |
0.6305 RUB |
0.5400 LEND |
0.6305 RUB |
0.6305 RUB |
0.6305 RUB |
0.6305 RUB |
| 2019-03-06 |
0.6600 RUB |
81.0878 LEND |
0.6600 RUB |
0.5100 RUB |
0.8100 RUB |
0.5100 RUB |
| 2019-03-05 |
0.5100 RUB |
0.0000 LEND |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-03-04 |
0.5501 RUB |
1.3440 LEND |
0.5501 RUB |
0.5100 RUB |
0.5901 RUB |
0.5100 RUB |
| 2019-03-03 |
0.5901 RUB |
0.1706 LEND |
0.5901 RUB |
0.5901 RUB |
0.5901 RUB |
0.5901 RUB |
| 2019-03-02 |
0.5094 RUB |
0.0000 LEND |
0.5094 RUB |
0.5094 RUB |
0.5094 RUB |
0.5094 RUB |
| 2019-03-01 |
0.5094 RUB |
0.0000 LEND |
0.5094 RUB |
0.5094 RUB |
0.5094 RUB |
0.5094 RUB |
| 2019-02-28 |
0.5094 RUB |
17.4143 LEND |
0.5094 RUB |
0.5094 RUB |
0.5094 RUB |
0.5094 RUB |
| 2019-02-27 |
0.7247 RUB |
6.0126 LEND |
0.7247 RUB |
0.5094 RUB |
0.9400 RUB |
0.5094 RUB |
| 2019-02-26 |
0.8275 RUB |
30,137.6975 LEND |
0.8275 RUB |
0.5000 RUB |
1.1550 RUB |
0.9400 RUB |
| 2019-02-25 |
0.5023 RUB |
0.0000 LEND |
0.5023 RUB |
0.5023 RUB |
0.5023 RUB |
0.5023 RUB |
| 2019-02-24 |
0.5023 RUB |
0.0000 LEND |
0.5023 RUB |
0.5023 RUB |
0.5023 RUB |
0.5023 RUB |
| 2019-02-23 |
0.5023 RUB |
0.0000 LEND |
0.5023 RUB |
0.5023 RUB |
0.5023 RUB |
0.5023 RUB |
| 2019-02-22 |
0.5023 RUB |
0.0000 LEND |
0.5023 RUB |
0.5023 RUB |
0.5023 RUB |
0.5023 RUB |
| 2019-02-21 |
0.7123 RUB |
99.4859 LEND |
0.7123 RUB |
0.3010 RUB |
1.1235 RUB |
0.5023 RUB |
| 2019-02-20 |
0.5801 RUB |
0.0000 LEND |
0.5801 RUB |
0.5801 RUB |
0.5801 RUB |
0.5801 RUB |
| 2019-02-19 |
0.5801 RUB |
1.0000 LEND |
0.5801 RUB |
0.5801 RUB |
0.5801 RUB |
0.5801 RUB |