Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.5050 RUB |
1.0000 LEND |
0.5050 RUB |
0.5050 RUB |
0.5050 RUB |
0.5050 RUB |
| 2019-05-11 |
0.5050 RUB |
0.0000 LEND |
0.5050 RUB |
0.5050 RUB |
0.5050 RUB |
0.5050 RUB |
| 2019-05-10 |
0.5050 RUB |
6.7368 LEND |
0.5050 RUB |
0.5050 RUB |
0.5050 RUB |
0.5050 RUB |
| 2019-05-09 |
0.5050 RUB |
0.0000 LEND |
0.5050 RUB |
0.5050 RUB |
0.5050 RUB |
0.5050 RUB |
| 2019-05-08 |
0.5050 RUB |
0.0000 LEND |
0.5050 RUB |
0.5050 RUB |
0.5050 RUB |
0.5050 RUB |
| 2019-05-07 |
0.5050 RUB |
0.0000 LEND |
0.5050 RUB |
0.5050 RUB |
0.5050 RUB |
0.5050 RUB |
| 2019-05-06 |
0.5050 RUB |
10.0000 LEND |
0.5050 RUB |
0.5050 RUB |
0.5050 RUB |
0.5050 RUB |
| 2019-05-05 |
0.7119 RUB |
20.7230 LEND |
0.7119 RUB |
0.5661 RUB |
0.8576 RUB |
0.5771 RUB |
| 2019-05-04 |
0.9072 RUB |
0.0000 LEND |
0.9072 RUB |
0.9072 RUB |
0.9072 RUB |
0.9072 RUB |
| 2019-05-03 |
0.9072 RUB |
0.0000 LEND |
0.9072 RUB |
0.9072 RUB |
0.9072 RUB |
0.9072 RUB |
| 2019-05-02 |
0.9072 RUB |
0.0000 LEND |
0.9072 RUB |
0.9072 RUB |
0.9072 RUB |
0.9072 RUB |
| 2019-05-01 |
0.7575 RUB |
9.8962 LEND |
0.7575 RUB |
0.6078 RUB |
0.9072 RUB |
0.9072 RUB |
| 2019-04-30 |
0.5000 RUB |
0.6331 LEND |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-04-29 |
0.6386 RUB |
0.1566 LEND |
0.6386 RUB |
0.6386 RUB |
0.6386 RUB |
0.6386 RUB |
| 2019-04-28 |
0.7274 RUB |
0.0000 LEND |
0.7274 RUB |
0.7274 RUB |
0.7274 RUB |
0.7274 RUB |
| 2019-04-27 |
0.7274 RUB |
0.0000 LEND |
0.7274 RUB |
0.7274 RUB |
0.7274 RUB |
0.7274 RUB |
| 2019-04-26 |
0.6865 RUB |
9.1841 LEND |
0.6865 RUB |
0.6457 RUB |
0.7274 RUB |
0.7274 RUB |
| 2019-04-25 |
0.7235 RUB |
5.3562 LEND |
0.7235 RUB |
0.7235 RUB |
0.7235 RUB |
0.7235 RUB |
| 2019-04-24 |
0.7203 RUB |
23.6968 LEND |
0.7203 RUB |
0.6906 RUB |
0.7500 RUB |
0.6930 RUB |
| 2019-04-23 |
0.6380 RUB |
17.6327 LEND |
0.6380 RUB |
0.6380 RUB |
0.6380 RUB |
0.6380 RUB |
| 2019-04-22 |
0.7146 RUB |
2.2661 LEND |
0.7146 RUB |
0.7100 RUB |
0.7192 RUB |
0.7100 RUB |
| 2019-04-21 |
1.0907 RUB |
45,801.7027 LEND |
1.0907 RUB |
0.7745 RUB |
1.4070 RUB |
0.7853 RUB |
| 2019-04-20 |
0.7444 RUB |
4.0071 LEND |
0.7444 RUB |
0.7429 RUB |
0.7459 RUB |
0.7459 RUB |
| 2019-04-19 |
0.7360 RUB |
0.0000 LEND |
0.7360 RUB |
0.7360 RUB |
0.7360 RUB |
0.7360 RUB |
| 2019-04-18 |
0.7323 RUB |
180.2537 LEND |
0.7323 RUB |
0.7285 RUB |
0.7360 RUB |
0.7360 RUB |
| 2019-04-17 |
0.7209 RUB |
33.9861 LEND |
0.7209 RUB |
0.7169 RUB |
0.7248 RUB |
0.7248 RUB |
| 2019-04-16 |
0.7248 RUB |
0.0000 LEND |
0.7248 RUB |
0.7248 RUB |
0.7248 RUB |
0.7248 RUB |
| 2019-04-15 |
0.7208 RUB |
11.8439 LEND |
0.7208 RUB |
0.7167 RUB |
0.7248 RUB |
0.7248 RUB |
| 2019-04-14 |
0.7209 RUB |
0.0000 LEND |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
| 2019-04-13 |
0.7209 RUB |
0.0000 LEND |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
| 2019-04-12 |
0.7209 RUB |
0.0000 LEND |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
| 2019-04-11 |
0.7209 RUB |
0.0000 LEND |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
| 2019-04-10 |
0.7209 RUB |
0.0000 LEND |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
| 2019-04-09 |
0.7810 RUB |
535.2014 LEND |
0.7810 RUB |
0.7209 RUB |
0.8411 RUB |
0.7209 RUB |
| 2019-04-08 |
0.7589 RUB |
260.7193 LEND |
0.7589 RUB |
0.7215 RUB |
0.7963 RUB |
0.7215 RUB |
| 2019-04-07 |
0.7866 RUB |
0.0000 LEND |
0.7866 RUB |
0.7866 RUB |
0.7866 RUB |
0.7866 RUB |
| 2019-04-06 |
0.7866 RUB |
9.3346 LEND |
0.7866 RUB |
0.7866 RUB |
0.7866 RUB |
0.7866 RUB |
| 2019-04-05 |
0.7311 RUB |
0.0000 LEND |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
| 2019-04-04 |
0.7311 RUB |
0.0000 LEND |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
| 2019-04-03 |
0.7311 RUB |
5.0000 LEND |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
| 2019-04-02 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-04-01 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-31 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-30 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-29 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-28 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-27 |
0.7622 RUB |
11.0585 LEND |
0.7622 RUB |
0.7602 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-26 |
0.4606 RUB |
32.5511 LEND |
0.4606 RUB |
0.3010 RUB |
0.6201 RUB |
0.3010 RUB |
| 2019-03-25 |
0.6201 RUB |
7.1371 LEND |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
| 2019-03-24 |
0.6201 RUB |
0.1774 LEND |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |