Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.6201 RUB |
2.8325 LEND |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
| 2019-03-22 |
0.5968 RUB |
0.0000 LEND |
0.5968 RUB |
0.5968 RUB |
0.5968 RUB |
0.5968 RUB |
| 2019-03-21 |
0.5968 RUB |
0.0000 LEND |
0.5968 RUB |
0.5968 RUB |
0.5968 RUB |
0.5968 RUB |
| 2019-03-20 |
0.5834 RUB |
2.1437 LEND |
0.5834 RUB |
0.5700 RUB |
0.5968 RUB |
0.5968 RUB |
| 2019-03-19 |
0.6402 RUB |
0.0000 LEND |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
| 2019-03-18 |
0.6402 RUB |
0.0000 LEND |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
| 2019-03-17 |
0.6402 RUB |
0.0000 LEND |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
| 2019-03-16 |
0.6402 RUB |
7.9874 LEND |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
| 2019-03-15 |
0.7282 RUB |
0.0000 LEND |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
| 2019-03-14 |
0.7282 RUB |
0.0000 LEND |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
| 2019-03-13 |
0.7282 RUB |
7.5932 LEND |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
| 2019-03-12 |
0.9621 RUB |
11.4888 LEND |
0.9621 RUB |
0.9621 RUB |
0.9621 RUB |
0.9621 RUB |
| 2019-03-11 |
0.6005 RUB |
208.3144 LEND |
0.6005 RUB |
0.6005 RUB |
0.6005 RUB |
0.6005 RUB |
| 2019-03-10 |
0.6005 RUB |
0.0000 LEND |
0.6005 RUB |
0.6005 RUB |
0.6005 RUB |
0.6005 RUB |
| 2019-03-09 |
0.6948 RUB |
13.6161 LEND |
0.6948 RUB |
0.5100 RUB |
0.8795 RUB |
0.6005 RUB |
| 2019-03-08 |
0.9938 RUB |
1,156.2971 LEND |
0.9938 RUB |
0.5787 RUB |
1.4088 RUB |
1.4088 RUB |
| 2019-03-07 |
0.6305 RUB |
0.5400 LEND |
0.6305 RUB |
0.6305 RUB |
0.6305 RUB |
0.6305 RUB |
| 2019-03-06 |
0.6600 RUB |
81.0878 LEND |
0.6600 RUB |
0.5100 RUB |
0.8100 RUB |
0.5100 RUB |
| 2019-03-05 |
0.5100 RUB |
0.0000 LEND |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-03-04 |
0.5501 RUB |
1.3440 LEND |
0.5501 RUB |
0.5100 RUB |
0.5901 RUB |
0.5100 RUB |
| 2019-03-03 |
0.5901 RUB |
0.1706 LEND |
0.5901 RUB |
0.5901 RUB |
0.5901 RUB |
0.5901 RUB |
| 2019-03-02 |
0.5094 RUB |
0.0000 LEND |
0.5094 RUB |
0.5094 RUB |
0.5094 RUB |
0.5094 RUB |
| 2019-03-01 |
0.5094 RUB |
0.0000 LEND |
0.5094 RUB |
0.5094 RUB |
0.5094 RUB |
0.5094 RUB |
| 2019-02-28 |
0.5094 RUB |
17.4143 LEND |
0.5094 RUB |
0.5094 RUB |
0.5094 RUB |
0.5094 RUB |
| 2019-02-27 |
0.7247 RUB |
6.0126 LEND |
0.7247 RUB |
0.5094 RUB |
0.9400 RUB |
0.5094 RUB |
| 2019-02-26 |
0.8275 RUB |
30,137.6975 LEND |
0.8275 RUB |
0.5000 RUB |
1.1550 RUB |
0.9400 RUB |
| 2019-02-25 |
0.5023 RUB |
0.0000 LEND |
0.5023 RUB |
0.5023 RUB |
0.5023 RUB |
0.5023 RUB |
| 2019-02-24 |
0.5023 RUB |
0.0000 LEND |
0.5023 RUB |
0.5023 RUB |
0.5023 RUB |
0.5023 RUB |
| 2019-02-23 |
0.5023 RUB |
0.0000 LEND |
0.5023 RUB |
0.5023 RUB |
0.5023 RUB |
0.5023 RUB |
| 2019-02-22 |
0.5023 RUB |
0.0000 LEND |
0.5023 RUB |
0.5023 RUB |
0.5023 RUB |
0.5023 RUB |
| 2019-02-21 |
0.7123 RUB |
99.4859 LEND |
0.7123 RUB |
0.3010 RUB |
1.1235 RUB |
0.5023 RUB |
| 2019-02-20 |
0.5801 RUB |
0.0000 LEND |
0.5801 RUB |
0.5801 RUB |
0.5801 RUB |
0.5801 RUB |
| 2019-02-19 |
0.5801 RUB |
1.0000 LEND |
0.5801 RUB |
0.5801 RUB |
0.5801 RUB |
0.5801 RUB |
| 2019-02-18 |
0.5157 RUB |
0.0000 LEND |
0.5157 RUB |
0.5157 RUB |
0.5157 RUB |
0.5157 RUB |
| 2019-02-17 |
0.4933 RUB |
0.0000 LEND |
0.4933 RUB |
0.4933 RUB |
0.4933 RUB |
0.4933 RUB |
| 2019-02-16 |
0.6251 RUB |
7.3630 LEND |
0.6251 RUB |
0.4933 RUB |
0.7569 RUB |
0.4933 RUB |
| 2019-02-15 |
0.8600 RUB |
5,422.2314 LEND |
0.8600 RUB |
0.3000 RUB |
1.4200 RUB |
0.7569 RUB |
| 2019-02-14 |
0.5124 RUB |
21.7050 LEND |
0.5124 RUB |
0.5113 RUB |
0.5136 RUB |
0.5136 RUB |
| 2019-02-13 |
0.2889 RUB |
0.0000 LEND |
0.2889 RUB |
0.2889 RUB |
0.2889 RUB |
0.2889 RUB |
| 2019-02-12 |
0.2889 RUB |
2.6172 LEND |
0.2889 RUB |
0.2889 RUB |
0.2889 RUB |
0.2889 RUB |
| 2019-02-11 |
0.5387 RUB |
0.0000 LEND |
0.5387 RUB |
0.5387 RUB |
0.5387 RUB |
0.5387 RUB |
| 2019-02-10 |
0.5387 RUB |
0.0000 LEND |
0.5387 RUB |
0.5387 RUB |
0.5387 RUB |
0.5387 RUB |
| 2019-02-09 |
0.5374 RUB |
4.7289 LEND |
0.5374 RUB |
0.5362 RUB |
0.5387 RUB |
0.5387 RUB |
| 2019-02-08 |
0.5109 RUB |
0.2153 LEND |
0.5109 RUB |
0.5109 RUB |
0.5109 RUB |
0.5109 RUB |
| 2019-02-07 |
0.2591 RUB |
0.0000 LEND |
0.2591 RUB |
0.2591 RUB |
0.2591 RUB |
0.2591 RUB |
| 2019-02-06 |
0.2591 RUB |
0.0000 LEND |
0.2591 RUB |
0.2591 RUB |
0.2591 RUB |
0.2591 RUB |
| 2019-02-05 |
0.2591 RUB |
0.0000 LEND |
0.2591 RUB |
0.2591 RUB |
0.2591 RUB |
0.2591 RUB |
| 2019-02-04 |
0.2591 RUB |
0.0000 LEND |
0.2591 RUB |
0.2591 RUB |
0.2591 RUB |
0.2591 RUB |
| 2019-02-03 |
0.2591 RUB |
0.0000 LEND |
0.2591 RUB |
0.2591 RUB |
0.2591 RUB |
0.2591 RUB |
| 2019-02-02 |
0.2591 RUB |
0.0000 LEND |
0.2591 RUB |
0.2591 RUB |
0.2591 RUB |
0.2591 RUB |