Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
88.2834 RUB |
0.0006 LEND |
88.2834 RUB |
87.8431 RUB |
88.7237 RUB |
87.8431 RUB |
| 2023-12-06 |
88.9564 RUB |
0.1391 LEND |
88.9564 RUB |
77.9217 RUB |
99.9911 RUB |
88.7237 RUB |
| 2023-12-05 |
77.9217 RUB |
0.0000 LEND |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2023-12-04 |
77.9217 RUB |
0.0000 LEND |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2023-12-03 |
77.9217 RUB |
0.0000 LEND |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2023-12-02 |
77.9217 RUB |
0.0241 LEND |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2023-12-01 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-30 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-29 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-28 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-27 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-26 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-25 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-24 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-23 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-22 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-21 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-20 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-19 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-18 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-17 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-16 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-15 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-14 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-13 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-12 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-11 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-10 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-09 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-08 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-07 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-06 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-05 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-04 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-03 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-02 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-11-01 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-31 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-30 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-29 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-28 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-27 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-26 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-25 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-24 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-23 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-22 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-21 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-20 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-19 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |