Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
75.6355 RUB |
0.0018 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-17 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-16 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-15 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-14 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-13 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-12 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-11 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-10 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-09 |
75.6355 RUB |
0.0173 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-08 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-07 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-06 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-05 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-04 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-03 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-02 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-10-01 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-09-30 |
76.7786 RUB |
0.0038 LEND |
76.7786 RUB |
75.6355 RUB |
77.9217 RUB |
75.6355 RUB |
| 2023-09-29 |
76.7786 RUB |
0.0077 LEND |
76.7786 RUB |
75.6355 RUB |
77.9217 RUB |
75.6355 RUB |
| 2023-09-28 |
77.9217 RUB |
0.0000 LEND |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2023-09-27 |
77.9217 RUB |
0.0093 LEND |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
77.9217 RUB |
| 2023-09-26 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-09-25 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-09-24 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-09-23 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-09-22 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-09-21 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-09-20 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-09-19 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-09-18 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-09-17 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-09-16 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-09-15 |
75.6355 RUB |
0.0000 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-09-14 |
75.6355 RUB |
0.0066 LEND |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
75.6355 RUB |
| 2023-09-13 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-12 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-11 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-10 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-09 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-08 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-07 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-06 |
76.0165 RUB |
0.0054 LEND |
76.0165 RUB |
74.8848 RUB |
77.1482 RUB |
74.8848 RUB |
| 2023-09-05 |
76.0165 RUB |
0.0054 LEND |
76.0165 RUB |
74.8848 RUB |
77.1482 RUB |
74.8848 RUB |
| 2023-09-04 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-03 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-02 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-01 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-31 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-30 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |