Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-04-06 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-04-05 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-04-04 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-04-03 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-04-02 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-04-01 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-03-31 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-03-30 |
1.8000 USD |
0.9702 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-03-29 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-28 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-27 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-26 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-25 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-24 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-23 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-22 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-21 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-20 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-19 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-18 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-17 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-16 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-15 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-14 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-13 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-12 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-11 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-10 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-09 |
1.1207 USD |
0.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-08 |
1.1207 USD |
1.0000 LEND |
1.1207 USD |
1.1207 USD |
1.1207 USD |
1.1207 USD |
| 2022-03-07 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-03-06 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-03-05 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-03-04 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-03-03 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-03-02 |
1.8000 USD |
0.0008 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-03-01 |
1.5800 USD |
0.0000 LEND |
1.5800 USD |
1.5800 USD |
1.5800 USD |
1.5800 USD |
| 2022-02-28 |
1.5800 USD |
0.0000 LEND |
1.5800 USD |
1.5800 USD |
1.5800 USD |
1.5800 USD |
| 2022-02-27 |
1.5800 USD |
0.0065 LEND |
1.5800 USD |
1.5800 USD |
1.5800 USD |
1.5800 USD |
| 2022-02-26 |
1.1623 USD |
0.0000 LEND |
1.1623 USD |
1.1623 USD |
1.1623 USD |
1.1623 USD |
| 2022-02-25 |
1.1623 USD |
0.0000 LEND |
1.1623 USD |
1.1623 USD |
1.1623 USD |
1.1623 USD |
| 2022-02-24 |
1.1623 USD |
0.0000 LEND |
1.1623 USD |
1.1623 USD |
1.1623 USD |
1.1623 USD |
| 2022-02-23 |
1.1623 USD |
0.0000 LEND |
1.1623 USD |
1.1623 USD |
1.1623 USD |
1.1623 USD |
| 2022-02-22 |
1.2841 USD |
4.4175 LEND |
1.2841 USD |
1.1299 USD |
1.4382 USD |
1.1623 USD |
| 2022-02-21 |
1.4381 USD |
0.0000 LEND |
1.4381 USD |
1.4381 USD |
1.4381 USD |
1.4381 USD |
| 2022-02-20 |
1.4381 USD |
0.0111 LEND |
1.4381 USD |
1.4381 USD |
1.4381 USD |
1.4381 USD |
| 2022-02-19 |
1.4604 USD |
0.1383 LEND |
1.4604 USD |
1.4207 USD |
1.5000 USD |
1.4207 USD |
| 2022-02-18 |
1.4435 USD |
0.4145 LEND |
1.4435 USD |
1.1660 USD |
1.7209 USD |
1.4207 USD |
| 2022-02-17 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |