Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
1.2841 USD |
4.4175 LEND |
1.2841 USD |
1.1299 USD |
1.4382 USD |
1.1623 USD |
| 2022-02-21 |
1.4381 USD |
0.0000 LEND |
1.4381 USD |
1.4381 USD |
1.4381 USD |
1.4381 USD |
| 2022-02-20 |
1.4381 USD |
0.0111 LEND |
1.4381 USD |
1.4381 USD |
1.4381 USD |
1.4381 USD |
| 2022-02-19 |
1.4604 USD |
0.1383 LEND |
1.4604 USD |
1.4207 USD |
1.5000 USD |
1.4207 USD |
| 2022-02-18 |
1.4435 USD |
0.4145 LEND |
1.4435 USD |
1.1660 USD |
1.7209 USD |
1.4207 USD |
| 2022-02-17 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-16 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-15 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-14 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-13 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-12 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-11 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-10 |
2.0000 USD |
0.0070 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-09 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-08 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-07 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-06 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-05 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-04 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-03 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-02 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-02-01 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-31 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-30 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-29 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-28 |
2.0000 USD |
0.0006 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-27 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-26 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-25 |
2.0000 USD |
0.0000 LEND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-24 |
1.5602 USD |
10.3576 LEND |
1.5602 USD |
1.1204 USD |
2.0000 USD |
2.0000 USD |
| 2022-01-23 |
1.5810 USD |
3.6565 LEND |
1.5810 USD |
1.1204 USD |
2.0417 USD |
1.1204 USD |
| 2022-01-22 |
2.0453 USD |
4.9272 LEND |
2.0453 USD |
2.0417 USD |
2.0489 USD |
2.0417 USD |
| 2022-01-21 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-20 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-19 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-18 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-17 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-16 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-15 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-14 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-13 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-12 |
2.0489 USD |
0.0302 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-11 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-10 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-09 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-08 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-07 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-06 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-05 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |
| 2022-01-04 |
2.0489 USD |
0.0000 LEND |
2.0489 USD |
2.0489 USD |
2.0489 USD |
2.0489 USD |