Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
1.9849 USD |
0.0000 LEND |
1.9849 USD |
1.9849 USD |
1.9849 USD |
1.9849 USD |
| 2021-06-10 |
1.9849 USD |
0.0000 LEND |
1.9849 USD |
1.9849 USD |
1.9849 USD |
1.9849 USD |
| 2021-06-09 |
1.9849 USD |
0.0000 LEND |
1.9849 USD |
1.9849 USD |
1.9849 USD |
1.9849 USD |
| 2021-06-08 |
1.9849 USD |
0.0000 LEND |
1.9849 USD |
1.9849 USD |
1.9849 USD |
1.9849 USD |
| 2021-06-07 |
1.9849 USD |
0.0000 LEND |
1.9849 USD |
1.9849 USD |
1.9849 USD |
1.9849 USD |
| 2021-06-06 |
1.9849 USD |
0.0000 LEND |
1.9849 USD |
1.9849 USD |
1.9849 USD |
1.9849 USD |
| 2021-06-05 |
1.9849 USD |
0.0000 LEND |
1.9849 USD |
1.9849 USD |
1.9849 USD |
1.9849 USD |
| 2021-06-04 |
2.4833 USD |
1.7421 LEND |
2.4833 USD |
1.9849 USD |
2.9816 USD |
1.9849 USD |
| 2021-06-03 |
3.4600 USD |
0.0000 LEND |
3.4600 USD |
3.4600 USD |
3.4600 USD |
3.4600 USD |
| 2021-06-02 |
3.4600 USD |
0.0000 LEND |
3.4600 USD |
3.4600 USD |
3.4600 USD |
3.4600 USD |
| 2021-06-01 |
3.4600 USD |
0.0000 LEND |
3.4600 USD |
3.4600 USD |
3.4600 USD |
3.4600 USD |
| 2021-05-31 |
3.4600 USD |
0.0000 LEND |
3.4600 USD |
3.4600 USD |
3.4600 USD |
3.4600 USD |
| 2021-05-30 |
3.4600 USD |
0.0000 LEND |
3.4600 USD |
3.4600 USD |
3.4600 USD |
3.4600 USD |
| 2021-05-29 |
3.4600 USD |
0.0000 LEND |
3.4600 USD |
3.4600 USD |
3.4600 USD |
3.4600 USD |
| 2021-05-28 |
3.4600 USD |
5.0653 LEND |
3.4600 USD |
3.4600 USD |
3.4600 USD |
3.4600 USD |
| 2021-05-27 |
3.9144 USD |
0.0000 LEND |
3.9144 USD |
3.9144 USD |
3.9144 USD |
3.9144 USD |
| 2021-05-26 |
3.9144 USD |
0.0000 LEND |
3.9144 USD |
3.9144 USD |
3.9144 USD |
3.9144 USD |
| 2021-05-25 |
3.9144 USD |
0.0000 LEND |
3.9144 USD |
3.9144 USD |
3.9144 USD |
3.9144 USD |
| 2021-05-24 |
3.9144 USD |
0.0000 LEND |
3.9144 USD |
3.9144 USD |
3.9144 USD |
3.9144 USD |
| 2021-05-23 |
3.9144 USD |
0.0000 LEND |
3.9144 USD |
3.9144 USD |
3.9144 USD |
3.9144 USD |
| 2021-05-22 |
3.9144 USD |
0.0000 LEND |
3.9144 USD |
3.9144 USD |
3.9144 USD |
3.9144 USD |
| 2021-05-21 |
3.9144 USD |
0.0653 LEND |
3.9144 USD |
3.9144 USD |
3.9144 USD |
3.9144 USD |
| 2021-05-20 |
4.0823 USD |
0.0000 LEND |
4.0823 USD |
4.0823 USD |
4.0823 USD |
4.0823 USD |
| 2021-05-19 |
4.0823 USD |
39.7888 LEND |
4.0823 USD |
4.0823 USD |
4.0823 USD |
4.0823 USD |
| 2021-05-18 |
3.9145 USD |
0.0000 LEND |
3.9145 USD |
3.9145 USD |
3.9145 USD |
3.9145 USD |
| 2021-05-17 |
3.9145 USD |
14.0000 LEND |
3.9145 USD |
3.9145 USD |
3.9145 USD |
3.9145 USD |
| 2021-05-16 |
4.4511 USD |
6.5808 LEND |
4.4511 USD |
3.9021 USD |
5.0000 USD |
5.0000 USD |
| 2021-05-15 |
5.0000 USD |
3.6361 LEND |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-05-14 |
4.5000 USD |
0.0000 LEND |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-05-13 |
4.5000 USD |
0.0000 LEND |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-05-12 |
4.5000 USD |
10.9357 LEND |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-05-11 |
3.4524 USD |
0.0000 LEND |
3.4524 USD |
3.4524 USD |
3.4524 USD |
3.4524 USD |
| 2021-05-10 |
3.4524 USD |
0.0000 LEND |
3.4524 USD |
3.4524 USD |
3.4524 USD |
3.4524 USD |
| 2021-05-09 |
3.4524 USD |
0.0000 LEND |
3.4524 USD |
3.4524 USD |
3.4524 USD |
3.4524 USD |
| 2021-05-08 |
3.4524 USD |
0.0000 LEND |
3.4524 USD |
3.4524 USD |
3.4524 USD |
3.4524 USD |
| 2021-05-07 |
3.4524 USD |
0.0000 LEND |
3.4524 USD |
3.4524 USD |
3.4524 USD |
3.4524 USD |
| 2021-05-06 |
3.6753 USD |
0.8024 LEND |
3.6753 USD |
3.4524 USD |
3.8982 USD |
3.4524 USD |
| 2021-05-05 |
4.8161 USD |
0.0001 LEND |
4.8161 USD |
4.8161 USD |
4.8161 USD |
4.8161 USD |
| 2021-05-04 |
4.5000 USD |
0.0000 LEND |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-05-03 |
4.4991 USD |
720.4263 LEND |
4.4991 USD |
4.4983 USD |
4.5000 USD |
4.5000 USD |
| 2021-05-02 |
3.8800 USD |
0.0000 LEND |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-05-01 |
3.8800 USD |
0.0000 LEND |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-30 |
3.8800 USD |
0.0000 LEND |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-29 |
3.8800 USD |
0.0000 LEND |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-28 |
3.8800 USD |
0.0000 LEND |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-27 |
3.8800 USD |
37.6778 LEND |
3.8800 USD |
3.8800 USD |
3.8800 USD |
3.8800 USD |
| 2021-04-26 |
2.9500 USD |
0.0000 LEND |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2021-04-25 |
2.9500 USD |
0.0000 LEND |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2021-04-24 |
2.9500 USD |
0.0000 LEND |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2021-04-23 |
2.9500 USD |
0.0000 LEND |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |