Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
2.9500 USD |
0.0000 LEND |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2021-04-21 |
2.9500 USD |
0.0000 LEND |
2.9500 USD |
2.9500 USD |
2.9500 USD |
2.9500 USD |
| 2021-04-20 |
2.9750 USD |
94.9256 LEND |
2.9750 USD |
2.9500 USD |
3.0000 USD |
2.9500 USD |
| 2021-04-19 |
2.9613 USD |
0.0000 LEND |
2.9613 USD |
2.9613 USD |
2.9613 USD |
2.9613 USD |
| 2021-04-18 |
2.9807 USD |
1.1315 LEND |
2.9807 USD |
2.9613 USD |
3.0001 USD |
2.9613 USD |
| 2021-04-17 |
4.5000 USD |
0.0000 LEND |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-04-16 |
4.5000 USD |
0.0000 LEND |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-04-15 |
4.5000 USD |
0.0807 LEND |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-04-14 |
3.7501 USD |
84.7745 LEND |
3.7501 USD |
3.0001 USD |
4.5000 USD |
4.5000 USD |
| 2021-04-13 |
1.9849 USD |
0.0000 LEND |
1.9849 USD |
1.9849 USD |
1.9849 USD |
1.9849 USD |
| 2021-04-12 |
1.9849 USD |
0.0000 LEND |
1.9849 USD |
1.9849 USD |
1.9849 USD |
1.9849 USD |
| 2021-04-11 |
1.9849 USD |
1.0000 LEND |
1.9849 USD |
1.9849 USD |
1.9849 USD |
1.9849 USD |
| 2021-04-10 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-09 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-08 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-07 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-06 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-05 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-04 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-03 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-02 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-04-01 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-31 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-30 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-29 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-28 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-27 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-26 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-25 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-24 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-23 |
4.5069 USD |
0.0000 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-22 |
4.5069 USD |
0.0646 LEND |
4.5069 USD |
4.5069 USD |
4.5069 USD |
4.5069 USD |
| 2021-03-21 |
1.9848 USD |
0.0000 LEND |
1.9848 USD |
1.9848 USD |
1.9848 USD |
1.9848 USD |
| 2021-03-20 |
1.9848 USD |
0.0000 LEND |
1.9848 USD |
1.9848 USD |
1.9848 USD |
1.9848 USD |
| 2021-03-19 |
1.9848 USD |
0.0000 LEND |
1.9848 USD |
1.9848 USD |
1.9848 USD |
1.9848 USD |
| 2021-03-18 |
3.1000 USD |
1.0000 LEND |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-03-17 |
5.0000 USD |
0.0000 LEND |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-16 |
5.0000 USD |
0.0000 LEND |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-15 |
5.0000 USD |
0.0000 LEND |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-14 |
5.0000 USD |
1.0000 LEND |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-03-13 |
3.3000 USD |
0.0000 LEND |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2021-03-12 |
3.3000 USD |
0.0000 LEND |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2021-03-11 |
3.4950 USD |
7.2922 LEND |
3.4950 USD |
3.3000 USD |
3.6900 USD |
3.3000 USD |
| 2021-03-10 |
3.6900 USD |
0.0000 LEND |
3.6900 USD |
3.6900 USD |
3.6900 USD |
3.6900 USD |
| 2021-03-09 |
3.6900 USD |
0.0000 LEND |
3.6900 USD |
3.6900 USD |
3.6900 USD |
3.6900 USD |
| 2021-03-08 |
3.6900 USD |
0.0000 LEND |
3.6900 USD |
3.6900 USD |
3.6900 USD |
3.6900 USD |
| 2021-03-07 |
3.6900 USD |
0.0000 LEND |
3.6900 USD |
3.6900 USD |
3.6900 USD |
3.6900 USD |
| 2021-03-06 |
3.6900 USD |
0.0000 LEND |
3.6900 USD |
3.6900 USD |
3.6900 USD |
3.6900 USD |
| 2021-03-05 |
3.6900 USD |
0.0000 LEND |
3.6900 USD |
3.6900 USD |
3.6900 USD |
3.6900 USD |
| 2021-03-04 |
3.6900 USD |
0.0000 LEND |
3.6900 USD |
3.6900 USD |
3.6900 USD |
3.6900 USD |