Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
3.6900 USD |
0.0000 LEND |
3.6900 USD |
3.6900 USD |
3.6900 USD |
3.6900 USD |
| 2021-03-02 |
3.6900 USD |
0.0000 LEND |
3.6900 USD |
3.6900 USD |
3.6900 USD |
3.6900 USD |
| 2021-03-01 |
3.6900 USD |
0.0000 LEND |
3.6900 USD |
3.6900 USD |
3.6900 USD |
3.6900 USD |
| 2021-02-28 |
3.6900 USD |
0.0514 LEND |
3.6900 USD |
3.6900 USD |
3.6900 USD |
3.6900 USD |
| 2021-02-27 |
3.6900 USD |
0.0000 LEND |
3.6900 USD |
3.6900 USD |
3.6900 USD |
3.6900 USD |
| 2021-02-26 |
3.7900 USD |
140.2052 LEND |
3.7900 USD |
3.6900 USD |
3.8900 USD |
3.6900 USD |
| 2021-02-25 |
3.8400 USD |
87.5273 LEND |
3.8400 USD |
3.7900 USD |
3.8900 USD |
3.7900 USD |
| 2021-02-24 |
3.9400 USD |
50.7642 LEND |
3.9400 USD |
3.8900 USD |
3.9900 USD |
3.8900 USD |
| 2021-02-23 |
3.9900 USD |
0.0000 LEND |
3.9900 USD |
3.9900 USD |
3.9900 USD |
3.9900 USD |
| 2021-02-22 |
3.9900 USD |
0.0000 LEND |
3.9900 USD |
3.9900 USD |
3.9900 USD |
3.9900 USD |
| 2021-02-21 |
3.9900 USD |
0.3562 LEND |
3.9900 USD |
3.9900 USD |
3.9900 USD |
3.9900 USD |
| 2021-02-20 |
3.9900 USD |
0.2412 LEND |
3.9900 USD |
3.9900 USD |
3.9900 USD |
3.9900 USD |
| 2021-02-19 |
4.4400 USD |
0.2661 LEND |
4.4400 USD |
4.4400 USD |
4.4400 USD |
4.4400 USD |
| 2021-02-18 |
5.0000 USD |
0.0000 LEND |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-02-17 |
5.0000 USD |
0.0000 LEND |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-02-16 |
4.9000 USD |
1.5503 LEND |
4.9000 USD |
4.8000 USD |
5.0000 USD |
5.0000 USD |
| 2021-02-15 |
4.4400 USD |
2.4723 LEND |
4.4400 USD |
4.4400 USD |
4.4400 USD |
4.4400 USD |
| 2021-02-14 |
4.8000 USD |
0.0189 LEND |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2021-02-13 |
4.8000 USD |
0.1219 LEND |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2021-02-12 |
4.4400 USD |
2.2616 LEND |
4.4400 USD |
4.4400 USD |
4.4400 USD |
4.4400 USD |
| 2021-02-11 |
4.2700 USD |
43.4828 LEND |
4.2700 USD |
4.1000 USD |
4.4400 USD |
4.4400 USD |
| 2021-02-10 |
4.0002 USD |
4.9898 LEND |
4.0002 USD |
4.0002 USD |
4.0002 USD |
4.0002 USD |
| 2021-02-09 |
3.9000 USD |
0.0181 LEND |
3.9000 USD |
3.0000 USD |
4.8000 USD |
4.0001 USD |
| 2021-02-08 |
3.0326 USD |
0.0208 LEND |
3.0326 USD |
2.0552 USD |
4.0100 USD |
4.0000 USD |
| 2021-02-07 |
4.1950 USD |
0.0239 LEND |
4.1950 USD |
4.1950 USD |
4.1950 USD |
4.1950 USD |
| 2021-02-06 |
4.1919 USD |
70.6301 LEND |
4.1919 USD |
4.0838 USD |
4.3000 USD |
4.1950 USD |
| 2021-02-05 |
3.1321 USD |
8.2832 LEND |
3.1321 USD |
1.9841 USD |
4.2800 USD |
4.2800 USD |
| 2021-02-04 |
3.0471 USD |
1.3924 LEND |
3.0471 USD |
1.9842 USD |
4.1100 USD |
1.9842 USD |
| 2021-02-03 |
2.2322 USD |
2.2725 LEND |
2.2322 USD |
1.9844 USD |
2.4800 USD |
1.9844 USD |
| 2021-02-02 |
2.4800 USD |
0.0000 LEND |
2.4800 USD |
2.4800 USD |
2.4800 USD |
2.4800 USD |
| 2021-02-01 |
2.4800 USD |
0.0000 LEND |
2.4800 USD |
2.4800 USD |
2.4800 USD |
2.4800 USD |
| 2021-01-31 |
2.4800 USD |
0.0000 LEND |
2.4800 USD |
2.4800 USD |
2.4800 USD |
2.4800 USD |
| 2021-01-30 |
2.5025 USD |
61.1392 LEND |
2.5025 USD |
2.3649 USD |
2.6400 USD |
2.4800 USD |
| 2021-01-29 |
1.5000 USD |
0.0000 LEND |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-01-28 |
1.5000 USD |
0.0378 LEND |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-01-27 |
1.5000 USD |
0.0302 LEND |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-01-26 |
2.3649 USD |
0.0468 LEND |
2.3649 USD |
2.3649 USD |
2.3649 USD |
2.3649 USD |
| 2021-01-25 |
1.3481 USD |
30.0861 LEND |
1.3481 USD |
0.7511 USD |
1.9450 USD |
1.1010 USD |
| 2021-01-24 |
2.1048 USD |
119.1805 LEND |
2.1048 USD |
1.5500 USD |
2.6596 USD |
2.6596 USD |
| 2021-01-23 |
0.9551 USD |
6.9629 LEND |
0.9551 USD |
0.9000 USD |
1.0102 USD |
0.9000 USD |
| 2021-01-22 |
2.6700 USD |
0.1393 LEND |
2.6700 USD |
2.6700 USD |
2.6700 USD |
2.6700 USD |
| 2021-01-21 |
2.0285 USD |
0.3804 LEND |
2.0285 USD |
1.8500 USD |
2.2070 USD |
2.2070 USD |
| 2021-01-20 |
1.8250 USD |
2.7920 LEND |
1.8250 USD |
1.8000 USD |
1.8500 USD |
1.8500 USD |
| 2021-01-19 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-01-18 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-01-17 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-01-16 |
1.8000 USD |
0.0000 LEND |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-01-15 |
1.3500 USD |
44.1171 LEND |
1.3500 USD |
0.9000 USD |
1.8000 USD |
1.8000 USD |
| 2021-01-14 |
0.8912 USD |
54.9887 LEND |
0.8912 USD |
0.8912 USD |
0.8912 USD |
0.8912 USD |
| 2021-01-13 |
0.6076 USD |
0.0000 LEND |
0.6076 USD |
0.6076 USD |
0.6076 USD |
0.6076 USD |