Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.6076 USD |
0.0000 LEND |
0.6076 USD |
0.6076 USD |
0.6076 USD |
0.6076 USD |
| 2021-01-11 |
0.6076 USD |
0.0000 LEND |
0.6076 USD |
0.6076 USD |
0.6076 USD |
0.6076 USD |
| 2021-01-10 |
0.6076 USD |
0.0000 LEND |
0.6076 USD |
0.6076 USD |
0.6076 USD |
0.6076 USD |
| 2021-01-09 |
0.6076 USD |
0.0000 LEND |
0.6076 USD |
0.6076 USD |
0.6076 USD |
0.6076 USD |
| 2021-01-08 |
0.6076 USD |
0.0000 LEND |
0.6076 USD |
0.6076 USD |
0.6076 USD |
0.6076 USD |
| 2021-01-07 |
0.6076 USD |
0.0000 LEND |
0.6076 USD |
0.6076 USD |
0.6076 USD |
0.6076 USD |
| 2021-01-06 |
0.6076 USD |
0.0002 LEND |
0.6076 USD |
0.6076 USD |
0.6076 USD |
0.6076 USD |
| 2021-01-05 |
0.6076 USD |
0.0041 LEND |
0.6076 USD |
0.6076 USD |
0.6076 USD |
0.6076 USD |
| 2021-01-04 |
0.8466 USD |
319.6730 LEND |
0.8466 USD |
0.8000 USD |
0.8932 USD |
0.8932 USD |
| 2021-01-03 |
0.5346 USD |
0.0000 LEND |
0.5346 USD |
0.5346 USD |
0.5346 USD |
0.5346 USD |
| 2021-01-02 |
0.5346 USD |
0.0000 LEND |
0.5346 USD |
0.5346 USD |
0.5346 USD |
0.5346 USD |
| 2021-01-01 |
0.5346 USD |
0.0000 LEND |
0.5346 USD |
0.5346 USD |
0.5346 USD |
0.5346 USD |
| 2020-12-31 |
0.5346 USD |
0.0000 LEND |
0.5346 USD |
0.5346 USD |
0.5346 USD |
0.5346 USD |
| 2020-12-30 |
0.5346 USD |
10.0000 LEND |
0.5346 USD |
0.5346 USD |
0.5346 USD |
0.5346 USD |
| 2020-12-29 |
0.7284 USD |
4,906.7463 LEND |
0.7284 USD |
0.5635 USD |
0.8932 USD |
0.8460 USD |
| 2020-12-28 |
0.5305 USD |
9,607.0168 LEND |
0.5305 USD |
0.4110 USD |
0.6500 USD |
0.6500 USD |
| 2020-12-27 |
0.5967 USD |
0.0000 LEND |
0.5967 USD |
0.5967 USD |
0.5967 USD |
0.5967 USD |
| 2020-12-26 |
0.5570 USD |
65.3036 LEND |
0.5570 USD |
0.5172 USD |
0.5967 USD |
0.5967 USD |
| 2020-12-25 |
0.5172 USD |
35.8498 LEND |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2020-12-24 |
0.5507 USD |
0.0000 LEND |
0.5507 USD |
0.5507 USD |
0.5507 USD |
0.5507 USD |
| 2020-12-23 |
0.5339 USD |
19.3488 LEND |
0.5339 USD |
0.5172 USD |
0.5507 USD |
0.5507 USD |
| 2020-12-22 |
0.4900 USD |
39.0000 LEND |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-12-21 |
0.8932 USD |
0.0000 LEND |
0.8932 USD |
0.8932 USD |
0.8932 USD |
0.8932 USD |
| 2020-12-20 |
0.7224 USD |
3.5293 LEND |
0.7224 USD |
0.5515 USD |
0.8932 USD |
0.8932 USD |
| 2020-12-19 |
0.4700 USD |
0.0000 LEND |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2020-12-18 |
0.4708 USD |
7.1334 LEND |
0.4708 USD |
0.4700 USD |
0.4715 USD |
0.4700 USD |
| 2020-12-17 |
0.6605 USD |
34.7897 LEND |
0.6605 USD |
0.4701 USD |
0.8509 USD |
0.8509 USD |
| 2020-12-16 |
0.4833 USD |
10.4067 LEND |
0.4833 USD |
0.4111 USD |
0.5556 USD |
0.4596 USD |
| 2020-12-15 |
0.4951 USD |
4.3330 LEND |
0.4951 USD |
0.4901 USD |
0.5001 USD |
0.4901 USD |
| 2020-12-14 |
0.4606 USD |
0.0000 LEND |
0.4606 USD |
0.4606 USD |
0.4606 USD |
0.4606 USD |
| 2020-12-13 |
0.4606 USD |
0.0000 LEND |
0.4606 USD |
0.4606 USD |
0.4606 USD |
0.4606 USD |
| 2020-12-12 |
0.4606 USD |
0.0000 LEND |
0.4606 USD |
0.4606 USD |
0.4606 USD |
0.4606 USD |
| 2020-12-11 |
0.4606 USD |
0.0000 LEND |
0.4606 USD |
0.4606 USD |
0.4606 USD |
0.4606 USD |
| 2020-12-10 |
0.4606 USD |
0.0000 LEND |
0.4606 USD |
0.4606 USD |
0.4606 USD |
0.4606 USD |
| 2020-12-09 |
0.5152 USD |
9.3589 LEND |
0.5152 USD |
0.4103 USD |
0.6201 USD |
0.4606 USD |
| 2020-12-08 |
0.8659 USD |
0.0000 LEND |
0.8659 USD |
0.8659 USD |
0.8659 USD |
0.8659 USD |
| 2020-12-07 |
0.8659 USD |
0.0000 LEND |
0.8659 USD |
0.8659 USD |
0.8659 USD |
0.8659 USD |
| 2020-12-06 |
0.8659 USD |
0.0000 LEND |
0.8659 USD |
0.8659 USD |
0.8659 USD |
0.8659 USD |
| 2020-12-05 |
0.7566 USD |
84.7798 LEND |
0.7566 USD |
0.6200 USD |
0.8932 USD |
0.8659 USD |
| 2020-12-04 |
0.7979 USD |
76.7536 LEND |
0.7979 USD |
0.6350 USD |
0.9608 USD |
0.6537 USD |
| 2020-12-03 |
0.5753 USD |
257.4434 LEND |
0.5753 USD |
0.3572 USD |
0.7934 USD |
0.7900 USD |
| 2020-12-02 |
0.6750 USD |
220.9113 LEND |
0.6750 USD |
0.6500 USD |
0.7000 USD |
0.7000 USD |
| 2020-12-01 |
0.2901 USD |
136.6032 LEND |
0.2901 USD |
0.1503 USD |
0.4300 USD |
0.1509 USD |
| 2020-11-30 |
0.4196 USD |
0.0000 LEND |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2020-11-29 |
0.4196 USD |
0.9090 LEND |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2020-11-28 |
0.4010 USD |
0.0000 LEND |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2020-11-27 |
0.4010 USD |
0.0000 LEND |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2020-11-26 |
0.4010 USD |
0.0000 LEND |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2020-11-25 |
0.4010 USD |
0.0000 LEND |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2020-11-24 |
0.5505 USD |
14.8308 LEND |
0.5505 USD |
0.4010 USD |
0.7000 USD |
0.4010 USD |