Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.7000 USD |
0.0000 LEND |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-11-22 |
0.7000 USD |
0.0000 LEND |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-11-21 |
0.7000 USD |
1.0066 LEND |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-11-20 |
0.7007 USD |
50.7721 LEND |
0.7007 USD |
0.7007 USD |
0.7007 USD |
0.7007 USD |
| 2020-11-19 |
0.6151 USD |
0.0000 LEND |
0.6151 USD |
0.6151 USD |
0.6151 USD |
0.6151 USD |
| 2020-11-18 |
0.6151 USD |
0.0000 LEND |
0.6151 USD |
0.6151 USD |
0.6151 USD |
0.6151 USD |
| 2020-11-17 |
0.6151 USD |
0.0000 LEND |
0.6151 USD |
0.6151 USD |
0.6151 USD |
0.6151 USD |
| 2020-11-16 |
0.6151 USD |
0.0000 LEND |
0.6151 USD |
0.6151 USD |
0.6151 USD |
0.6151 USD |
| 2020-11-15 |
0.5576 USD |
2,379.2941 LEND |
0.5576 USD |
0.5000 USD |
0.6151 USD |
0.6151 USD |
| 2020-11-14 |
0.4986 USD |
0.0000 LEND |
0.4986 USD |
0.4986 USD |
0.4986 USD |
0.4986 USD |
| 2020-11-13 |
0.4906 USD |
32.7298 LEND |
0.4906 USD |
0.4701 USD |
0.5110 USD |
0.4986 USD |
| 2020-11-12 |
0.4906 USD |
32.6625 LEND |
0.4906 USD |
0.4701 USD |
0.5110 USD |
0.4701 USD |
| 2020-11-11 |
0.5505 USD |
60.6371 LEND |
0.5505 USD |
0.5110 USD |
0.5900 USD |
0.5110 USD |
| 2020-11-10 |
0.5505 USD |
2.0493 LEND |
0.5505 USD |
0.5110 USD |
0.5900 USD |
0.5860 USD |
| 2020-11-09 |
0.3300 USD |
1.8877 LEND |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2020-11-08 |
0.4081 USD |
8.8832 LEND |
0.4081 USD |
0.3800 USD |
0.4362 USD |
0.4362 USD |
| 2020-11-07 |
0.3713 USD |
5,888.0302 LEND |
0.3713 USD |
0.3626 USD |
0.3800 USD |
0.3710 USD |
| 2020-11-06 |
0.3618 USD |
0.0048 LEND |
0.3618 USD |
0.3618 USD |
0.3618 USD |
0.3618 USD |
| 2020-11-05 |
0.3229 USD |
0.0000 LEND |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2020-11-04 |
0.3229 USD |
0.0000 LEND |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2020-11-03 |
0.3229 USD |
0.0000 LEND |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2020-11-02 |
0.3229 USD |
0.0000 LEND |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2020-11-01 |
0.3229 USD |
0.0003 LEND |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2020-10-31 |
0.3342 USD |
0.3420 LEND |
0.3342 USD |
0.3342 USD |
0.3342 USD |
0.3342 USD |
| 2020-10-30 |
0.3131 USD |
0.0000 LEND |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2020-10-29 |
0.3131 USD |
0.0000 LEND |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2020-10-28 |
0.3465 USD |
26.5673 LEND |
0.3465 USD |
0.3131 USD |
0.3800 USD |
0.3131 USD |
| 2020-10-27 |
0.3670 USD |
112.1361 LEND |
0.3670 USD |
0.3540 USD |
0.3800 USD |
0.3800 USD |
| 2020-10-26 |
0.3496 USD |
1.7775 LEND |
0.3496 USD |
0.3414 USD |
0.3579 USD |
0.3414 USD |
| 2020-10-25 |
0.3475 USD |
0.8903 LEND |
0.3475 USD |
0.3080 USD |
0.3869 USD |
0.3869 USD |
| 2020-10-24 |
0.3079 USD |
6.5822 LEND |
0.3079 USD |
0.3056 USD |
0.3102 USD |
0.3102 USD |
| 2020-10-23 |
0.2824 USD |
52.9652 LEND |
0.2824 USD |
0.2549 USD |
0.3099 USD |
0.2549 USD |
| 2020-10-22 |
0.3148 USD |
40.5227 LEND |
0.3148 USD |
0.2952 USD |
0.3343 USD |
0.3343 USD |
| 2020-10-21 |
0.3049 USD |
23.2093 LEND |
0.3049 USD |
0.3002 USD |
0.3096 USD |
0.3002 USD |
| 2020-10-20 |
0.3712 USD |
4.9790 LEND |
0.3712 USD |
0.3624 USD |
0.3800 USD |
0.3624 USD |
| 2020-10-19 |
0.3800 USD |
0.6305 LEND |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2020-10-18 |
0.3521 USD |
54.1183 LEND |
0.3521 USD |
0.3200 USD |
0.3841 USD |
0.3625 USD |
| 2020-10-17 |
0.3282 USD |
0.7826 LEND |
0.3282 USD |
0.3282 USD |
0.3282 USD |
0.3282 USD |
| 2020-10-16 |
0.4366 USD |
3.1387 LEND |
0.4366 USD |
0.3639 USD |
0.5093 USD |
0.3639 USD |
| 2020-10-15 |
0.5091 USD |
0.0000 LEND |
0.5091 USD |
0.5091 USD |
0.5091 USD |
0.5091 USD |
| 2020-10-14 |
0.5091 USD |
41.4496 LEND |
0.5091 USD |
0.5091 USD |
0.5091 USD |
0.5091 USD |
| 2020-10-13 |
0.5074 USD |
0.0062 LEND |
0.5074 USD |
0.5074 USD |
0.5074 USD |
0.5074 USD |
| 2020-10-12 |
0.5032 USD |
1.0099 LEND |
0.5032 USD |
0.4990 USD |
0.5074 USD |
0.5074 USD |
| 2020-10-11 |
0.4200 USD |
0.0000 LEND |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2020-10-10 |
0.4553 USD |
35.2364 LEND |
0.4553 USD |
0.4200 USD |
0.4905 USD |
0.4200 USD |
| 2020-10-09 |
0.4493 USD |
11.8993 LEND |
0.4493 USD |
0.4364 USD |
0.4622 USD |
0.4622 USD |
| 2020-10-08 |
0.4536 USD |
0.5842 LEND |
0.4536 USD |
0.4364 USD |
0.4709 USD |
0.4364 USD |
| 2020-10-07 |
0.4551 USD |
3.2773 LEND |
0.4551 USD |
0.4204 USD |
0.4897 USD |
0.4204 USD |
| 2020-10-06 |
0.5091 USD |
1.6072 LEND |
0.5091 USD |
0.4748 USD |
0.5434 USD |
0.4748 USD |
| 2020-10-05 |
0.5190 USD |
7.1189 LEND |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5190 USD |