Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.5219 USD |
12.1022 LEND |
0.5219 USD |
0.5190 USD |
0.5248 USD |
0.5190 USD |
| 2020-10-03 |
0.5281 USD |
8.8263 LEND |
0.5281 USD |
0.5044 USD |
0.5518 USD |
0.5518 USD |
| 2020-10-02 |
0.5224 USD |
6.9799 LEND |
0.5224 USD |
0.5023 USD |
0.5424 USD |
0.5250 USD |
| 2020-10-01 |
0.5268 USD |
68.6647 LEND |
0.5268 USD |
0.5023 USD |
0.5513 USD |
0.5023 USD |
| 2020-09-30 |
0.5268 USD |
52.2123 LEND |
0.5268 USD |
0.5023 USD |
0.5513 USD |
0.5023 USD |
| 2020-09-29 |
0.5300 USD |
4.8009 LEND |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2020-09-28 |
0.5266 USD |
59.7650 LEND |
0.5266 USD |
0.5134 USD |
0.5397 USD |
0.5300 USD |
| 2020-09-27 |
0.5195 USD |
37.4737 LEND |
0.5195 USD |
0.5086 USD |
0.5305 USD |
0.5143 USD |
| 2020-09-26 |
0.5413 USD |
94.4940 LEND |
0.5413 USD |
0.4907 USD |
0.5919 USD |
0.5912 USD |
| 2020-09-25 |
0.4838 USD |
125.2101 LEND |
0.4838 USD |
0.4518 USD |
0.5157 USD |
0.5157 USD |
| 2020-09-24 |
0.4751 USD |
7.3132 LEND |
0.4751 USD |
0.4700 USD |
0.4802 USD |
0.4700 USD |
| 2020-09-23 |
0.5051 USD |
13.3577 LEND |
0.5051 USD |
0.4802 USD |
0.5300 USD |
0.4802 USD |
| 2020-09-22 |
0.4900 USD |
14.7164 LEND |
0.4900 USD |
0.4499 USD |
0.5300 USD |
0.5004 USD |
| 2020-09-21 |
0.6062 USD |
41.6407 LEND |
0.6062 USD |
0.4784 USD |
0.7340 USD |
0.7340 USD |
| 2020-09-20 |
0.6286 USD |
0.0302 LEND |
0.6286 USD |
0.6046 USD |
0.6527 USD |
0.6104 USD |
| 2020-09-19 |
0.6453 USD |
0.0122 LEND |
0.6453 USD |
0.6388 USD |
0.6517 USD |
0.6517 USD |
| 2020-09-18 |
0.6044 USD |
0.0225 LEND |
0.6044 USD |
0.5966 USD |
0.6123 USD |
0.6062 USD |
| 2020-09-17 |
0.6130 USD |
5.1467 LEND |
0.6130 USD |
0.5944 USD |
0.6317 USD |
0.6044 USD |
| 2020-09-16 |
0.5949 USD |
19.5609 LEND |
0.5949 USD |
0.5724 USD |
0.6174 USD |
0.6153 USD |
| 2020-09-15 |
0.6385 USD |
19.3976 LEND |
0.6385 USD |
0.6174 USD |
0.6596 USD |
0.6174 USD |
| 2020-09-14 |
0.7110 USD |
3.0019 LEND |
0.7110 USD |
0.7105 USD |
0.7115 USD |
0.7115 USD |
| 2020-09-13 |
0.6791 USD |
14.8894 LEND |
0.6791 USD |
0.6174 USD |
0.7408 USD |
0.6230 USD |
| 2020-09-12 |
0.6318 USD |
39.2316 LEND |
0.6318 USD |
0.5710 USD |
0.6926 USD |
0.6926 USD |
| 2020-09-11 |
0.6443 USD |
17.4768 LEND |
0.6443 USD |
0.6287 USD |
0.6598 USD |
0.6343 USD |
| 2020-09-10 |
0.6645 USD |
68.9023 LEND |
0.6645 USD |
0.6500 USD |
0.6790 USD |
0.6500 USD |
| 2020-09-09 |
0.5794 USD |
3.6451 LEND |
0.5794 USD |
0.5794 USD |
0.5794 USD |
0.5794 USD |
| 2020-09-08 |
0.5700 USD |
11.9337 LEND |
0.5700 USD |
0.5503 USD |
0.5896 USD |
0.5664 USD |
| 2020-09-07 |
0.5488 USD |
49.1346 LEND |
0.5488 USD |
0.5400 USD |
0.5576 USD |
0.5400 USD |
| 2020-09-06 |
0.5347 USD |
6.6020 LEND |
0.5347 USD |
0.5048 USD |
0.5646 USD |
0.5646 USD |
| 2020-09-05 |
0.5713 USD |
232.5298 LEND |
0.5713 USD |
0.4900 USD |
0.6526 USD |
0.4907 USD |
| 2020-09-04 |
0.6550 USD |
18.3846 LEND |
0.6550 USD |
0.5500 USD |
0.7600 USD |
0.7600 USD |
| 2020-09-03 |
0.6605 USD |
51.1736 LEND |
0.6605 USD |
0.6109 USD |
0.7100 USD |
0.6200 USD |
| 2020-09-02 |
0.7673 USD |
29.1213 LEND |
0.7673 USD |
0.6682 USD |
0.8663 USD |
0.7057 USD |
| 2020-09-01 |
1.0247 USD |
10.8308 LEND |
1.0247 USD |
0.8494 USD |
1.2000 USD |
0.8494 USD |
| 2020-08-31 |
0.8764 USD |
289.0084 LEND |
0.8764 USD |
0.7577 USD |
0.9951 USD |
0.8494 USD |
| 2020-08-30 |
0.8701 USD |
183.7957 LEND |
0.8701 USD |
0.7450 USD |
0.9951 USD |
0.9951 USD |
| 2020-08-29 |
0.8167 USD |
45.4224 LEND |
0.8167 USD |
0.7834 USD |
0.8500 USD |
0.8389 USD |
| 2020-08-28 |
0.8050 USD |
65.2284 LEND |
0.8050 USD |
0.7600 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-27 |
0.8187 USD |
121.8194 LEND |
0.8187 USD |
0.7400 USD |
0.8973 USD |
0.7486 USD |
| 2020-08-26 |
0.8312 USD |
80.6690 LEND |
0.8312 USD |
0.7400 USD |
0.9223 USD |
0.8973 USD |
| 2020-08-25 |
0.7337 USD |
163.0820 LEND |
0.7337 USD |
0.6601 USD |
0.8073 USD |
0.7396 USD |
| 2020-08-24 |
0.5510 USD |
181.7932 LEND |
0.5510 USD |
0.4400 USD |
0.6620 USD |
0.6415 USD |
| 2020-08-23 |
0.4628 USD |
62.5877 LEND |
0.4628 USD |
0.4100 USD |
0.5156 USD |
0.4400 USD |
| 2020-08-22 |
0.5095 USD |
7.3639 LEND |
0.5095 USD |
0.4938 USD |
0.5252 USD |
0.5156 USD |
| 2020-08-21 |
0.4182 USD |
191.4286 LEND |
0.4182 USD |
0.2385 USD |
0.5978 USD |
0.5252 USD |
| 2020-08-20 |
0.6236 USD |
132.8673 LEND |
0.6236 USD |
0.5864 USD |
0.6608 USD |
0.5978 USD |
| 2020-08-19 |
0.5902 USD |
0.0000 LEND |
0.5902 USD |
0.5902 USD |
0.5902 USD |
0.5902 USD |
| 2020-08-18 |
0.5777 USD |
7.7366 LEND |
0.5777 USD |
0.5652 USD |
0.5902 USD |
0.5902 USD |
| 2020-08-17 |
0.5593 USD |
198.9899 LEND |
0.5593 USD |
0.4552 USD |
0.6633 USD |
0.5202 USD |
| 2020-08-16 |
0.5498 USD |
2,936.3216 LEND |
0.5498 USD |
0.4363 USD |
0.6633 USD |
0.4552 USD |