Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.4369 USD |
1,936.7588 LEND |
0.4369 USD |
0.3987 USD |
0.4750 USD |
0.4363 USD |
| 2020-08-14 |
0.3862 USD |
0.7394 LEND |
0.3862 USD |
0.3717 USD |
0.4007 USD |
0.4007 USD |
| 2020-08-13 |
0.3449 USD |
38.7803 LEND |
0.3449 USD |
0.2910 USD |
0.3987 USD |
0.3201 USD |
| 2020-08-12 |
0.3708 USD |
16.0580 LEND |
0.3708 USD |
0.3651 USD |
0.3766 USD |
0.3766 USD |
| 2020-08-11 |
0.3660 USD |
1.8350 LEND |
0.3660 USD |
0.3660 USD |
0.3660 USD |
0.3660 USD |
| 2020-08-10 |
0.3064 USD |
38.7381 LEND |
0.3064 USD |
0.2468 USD |
0.3660 USD |
0.3660 USD |
| 2020-08-09 |
0.3643 USD |
15.7035 LEND |
0.3643 USD |
0.3625 USD |
0.3660 USD |
0.3625 USD |
| 2020-08-08 |
0.3190 USD |
7.9105 LEND |
0.3190 USD |
0.2719 USD |
0.3660 USD |
0.3660 USD |
| 2020-08-07 |
0.3443 USD |
0.0481 LEND |
0.3443 USD |
0.3258 USD |
0.3629 USD |
0.3629 USD |
| 2020-08-06 |
0.3109 USD |
40.3589 LEND |
0.3109 USD |
0.2990 USD |
0.3228 USD |
0.3228 USD |
| 2020-08-05 |
0.3220 USD |
36.2312 LEND |
0.3220 USD |
0.3210 USD |
0.3229 USD |
0.3229 USD |
| 2020-08-04 |
0.3092 USD |
1.0251 LEND |
0.3092 USD |
0.2960 USD |
0.3224 USD |
0.2960 USD |
| 2020-08-03 |
0.3219 USD |
0.8133 LEND |
0.3219 USD |
0.3180 USD |
0.3258 USD |
0.3180 USD |
| 2020-08-02 |
0.2960 USD |
4.6970 LEND |
0.2960 USD |
0.2812 USD |
0.3108 USD |
0.3102 USD |
| 2020-08-01 |
0.3255 USD |
0.3300 LEND |
0.3255 USD |
0.3255 USD |
0.3255 USD |
0.3255 USD |
| 2020-07-31 |
0.3132 USD |
2.7223 LEND |
0.3132 USD |
0.3106 USD |
0.3158 USD |
0.3158 USD |
| 2020-07-30 |
0.2862 USD |
52.7211 LEND |
0.2862 USD |
0.2466 USD |
0.3258 USD |
0.3120 USD |
| 2020-07-29 |
0.2844 USD |
8.9414 LEND |
0.2844 USD |
0.2750 USD |
0.2939 USD |
0.2911 USD |
| 2020-07-28 |
0.2687 USD |
0.3800 LEND |
0.2687 USD |
0.2687 USD |
0.2687 USD |
0.2687 USD |
| 2020-07-27 |
0.2112 USD |
21.0011 LEND |
0.2112 USD |
0.2112 USD |
0.2112 USD |
0.2112 USD |
| 2020-07-26 |
0.2522 USD |
6.3464 LEND |
0.2522 USD |
0.2522 USD |
0.2522 USD |
0.2522 USD |
| 2020-07-25 |
0.2873 USD |
0.4982 LEND |
0.2873 USD |
0.2728 USD |
0.3018 USD |
0.2997 USD |
| 2020-07-24 |
0.2583 USD |
1.4062 LEND |
0.2583 USD |
0.2464 USD |
0.2702 USD |
0.2702 USD |
| 2020-07-23 |
0.2676 USD |
7.8890 LEND |
0.2676 USD |
0.2495 USD |
0.2856 USD |
0.2540 USD |
| 2020-07-22 |
0.3153 USD |
6.7022 LEND |
0.3153 USD |
0.3048 USD |
0.3258 USD |
0.3048 USD |
| 2020-07-21 |
0.3060 USD |
23.1554 LEND |
0.3060 USD |
0.2784 USD |
0.3337 USD |
0.3337 USD |
| 2020-07-20 |
0.3147 USD |
1.2549 LEND |
0.3147 USD |
0.2927 USD |
0.3366 USD |
0.2966 USD |
| 2020-07-19 |
0.3023 USD |
77.5870 LEND |
0.3023 USD |
0.2684 USD |
0.3361 USD |
0.3091 USD |
| 2020-07-18 |
0.2684 USD |
118.1361 LEND |
0.2684 USD |
0.2684 USD |
0.2684 USD |
0.2684 USD |
| 2020-07-17 |
0.1955 USD |
15.5875 LEND |
0.1955 USD |
0.1227 USD |
0.2684 USD |
0.2684 USD |
| 2020-07-16 |
0.2335 USD |
173.0397 LEND |
0.2335 USD |
0.2246 USD |
0.2423 USD |
0.2423 USD |
| 2020-07-15 |
0.2395 USD |
2.6446 LEND |
0.2395 USD |
0.2320 USD |
0.2469 USD |
0.2432 USD |
| 2020-07-14 |
0.1603 USD |
4.1980 LEND |
0.1603 USD |
0.1127 USD |
0.2080 USD |
0.2075 USD |
| 2020-07-13 |
0.2168 USD |
0.1794 LEND |
0.2168 USD |
0.2168 USD |
0.2168 USD |
0.2168 USD |
| 2020-07-12 |
0.2223 USD |
131.5407 LEND |
0.2223 USD |
0.1912 USD |
0.2535 USD |
0.2298 USD |
| 2020-07-11 |
0.1519 USD |
26.6486 LEND |
0.1519 USD |
0.1127 USD |
0.1912 USD |
0.1912 USD |
| 2020-07-10 |
0.1692 USD |
0.0000 LEND |
0.1692 USD |
0.1692 USD |
0.1692 USD |
0.1692 USD |
| 2020-07-09 |
0.1692 USD |
0.0000 LEND |
0.1692 USD |
0.1692 USD |
0.1692 USD |
0.1692 USD |
| 2020-07-08 |
0.1777 USD |
4.7963 LEND |
0.1777 USD |
0.1692 USD |
0.1863 USD |
0.1692 USD |
| 2020-07-07 |
0.1810 USD |
67.9548 LEND |
0.1810 USD |
0.1756 USD |
0.1863 USD |
0.1841 USD |
| 2020-07-06 |
0.1522 USD |
10.8483 LEND |
0.1522 USD |
0.1442 USD |
0.1602 USD |
0.1550 USD |
| 2020-07-05 |
0.1380 USD |
0.0000 LEND |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |
| 2020-07-04 |
0.1380 USD |
0.0000 LEND |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |
| 2020-07-03 |
0.1380 USD |
0.0000 LEND |
0.1380 USD |
0.1380 USD |
0.1380 USD |
0.1380 USD |
| 2020-07-02 |
0.1281 USD |
412.5229 LEND |
0.1281 USD |
0.1127 USD |
0.1436 USD |
0.1380 USD |
| 2020-07-01 |
0.1223 USD |
94.4497 LEND |
0.1223 USD |
0.1127 USD |
0.1319 USD |
0.1127 USD |
| 2020-06-30 |
0.1211 USD |
29.8956 LEND |
0.1211 USD |
0.1201 USD |
0.1221 USD |
0.1221 USD |
| 2020-06-29 |
0.1255 USD |
14.0151 LEND |
0.1255 USD |
0.1235 USD |
0.1274 USD |
0.1235 USD |
| 2020-06-28 |
0.1274 USD |
3.3005 LEND |
0.1274 USD |
0.1274 USD |
0.1274 USD |
0.1274 USD |
| 2020-06-27 |
0.1274 USD |
0.7783 LEND |
0.1274 USD |
0.1274 USD |
0.1274 USD |
0.1274 USD |