Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.1172 USD |
33.4812 LEND |
0.1172 USD |
0.1127 USD |
0.1218 USD |
0.1218 USD |
| 2020-06-25 |
0.1476 USD |
4.0779 LEND |
0.1476 USD |
0.1422 USD |
0.1529 USD |
0.1452 USD |
| 2020-06-24 |
0.1600 USD |
4.8547 LEND |
0.1600 USD |
0.1287 USD |
0.1912 USD |
0.1912 USD |
| 2020-06-23 |
0.1538 USD |
42.9653 LEND |
0.1538 USD |
0.1504 USD |
0.1572 USD |
0.1572 USD |
| 2020-06-22 |
0.1315 USD |
91.2469 LEND |
0.1315 USD |
0.1127 USD |
0.1503 USD |
0.1503 USD |
| 2020-06-21 |
0.1183 USD |
356.0697 LEND |
0.1183 USD |
0.1127 USD |
0.1240 USD |
0.1127 USD |
| 2020-06-20 |
0.1114 USD |
44.8215 LEND |
0.1114 USD |
0.1013 USD |
0.1214 USD |
0.1214 USD |
| 2020-06-19 |
0.0922 USD |
0.0000 LEND |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2020-06-18 |
0.0922 USD |
0.0000 LEND |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2020-06-17 |
0.0922 USD |
0.0000 LEND |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2020-06-16 |
0.0922 USD |
0.0000 LEND |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2020-06-15 |
0.0922 USD |
0.0000 LEND |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2020-06-14 |
0.0922 USD |
0.0000 LEND |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2020-06-13 |
0.0922 USD |
0.0000 LEND |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2020-06-12 |
0.0922 USD |
28.0680 LEND |
0.0922 USD |
0.0921 USD |
0.0922 USD |
0.0922 USD |
| 2020-06-11 |
0.0841 USD |
0.0000 LEND |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2020-06-10 |
0.0780 USD |
75.0926 LEND |
0.0780 USD |
0.0719 USD |
0.0841 USD |
0.0841 USD |
| 2020-06-09 |
0.0712 USD |
126.4467 LEND |
0.0712 USD |
0.0669 USD |
0.0754 USD |
0.0751 USD |
| 2020-06-08 |
0.0396 USD |
0.0000 LEND |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-06-07 |
0.0396 USD |
0.0000 LEND |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-06-06 |
0.0396 USD |
0.0000 LEND |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-06-05 |
0.0396 USD |
0.0000 LEND |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-06-04 |
0.0396 USD |
0.0000 LEND |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-06-03 |
0.0396 USD |
0.4550 LEND |
0.0396 USD |
0.0396 USD |
0.0396 USD |
0.0396 USD |
| 2020-06-02 |
0.0588 USD |
0.2180 LEND |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2020-06-01 |
0.0574 USD |
0.0000 LEND |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2020-05-31 |
0.0574 USD |
0.0000 LEND |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2020-05-30 |
0.0553 USD |
143.9396 LEND |
0.0553 USD |
0.0533 USD |
0.0574 USD |
0.0574 USD |
| 2020-05-29 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-28 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-27 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-26 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-25 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-24 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-23 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-22 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-21 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-20 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-19 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-18 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-17 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-16 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-15 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-14 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-13 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-12 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-11 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-10 |
0.0258 USD |
0.0000 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-09 |
0.0258 USD |
2.7066 LEND |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2020-05-08 |
0.0440 USD |
0.0000 LEND |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |