Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0440 USD |
0.0000 LEND |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-05-06 |
0.0440 USD |
0.0000 LEND |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-05-05 |
0.0440 USD |
0.0000 LEND |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-05-04 |
0.0440 USD |
0.0000 LEND |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-05-03 |
0.0440 USD |
0.0000 LEND |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-05-02 |
0.0440 USD |
59.9172 LEND |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-05-01 |
0.0387 USD |
0.0000 LEND |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2020-04-30 |
0.0387 USD |
6.5149 LEND |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2020-04-29 |
0.0073 USD |
0.0000 LEND |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-04-28 |
0.0073 USD |
100.0000 LEND |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-04-27 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-26 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-25 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-24 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-23 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-22 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-21 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-20 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-19 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-18 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-17 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-16 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-15 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-14 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-13 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-12 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-11 |
0.0233 USD |
0.0000 LEND |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-04-10 |
0.0234 USD |
67.8162 LEND |
0.0234 USD |
0.0233 USD |
0.0235 USD |
0.0233 USD |
| 2020-04-09 |
0.0250 USD |
51.5152 LEND |
0.0250 USD |
0.0245 USD |
0.0255 USD |
0.0255 USD |
| 2020-04-08 |
0.0202 USD |
0.0000 LEND |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-07 |
0.0202 USD |
0.0000 LEND |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-06 |
0.0202 USD |
0.0000 LEND |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-05 |
0.0202 USD |
0.0000 LEND |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-04 |
0.0202 USD |
0.0000 LEND |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-03 |
0.0202 USD |
0.0000 LEND |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-02 |
0.0202 USD |
0.0000 LEND |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-01 |
0.0202 USD |
152.0212 LEND |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-03-31 |
0.0207 USD |
269.6005 LEND |
0.0207 USD |
0.0202 USD |
0.0211 USD |
0.0202 USD |
| 2020-03-30 |
0.0202 USD |
160.6541 LEND |
0.0202 USD |
0.0198 USD |
0.0205 USD |
0.0205 USD |
| 2020-03-29 |
0.0181 USD |
336.2636 LEND |
0.0181 USD |
0.0160 USD |
0.0202 USD |
0.0201 USD |
| 2020-03-28 |
0.0230 USD |
0.0000 LEND |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-03-27 |
0.0230 USD |
0.0000 LEND |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-03-26 |
0.0230 USD |
0.0000 LEND |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-03-24 |
0.0230 USD |
0.0000 LEND |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-03-23 |
0.0233 USD |
70.2065 LEND |
0.0233 USD |
0.0230 USD |
0.0236 USD |
0.0230 USD |
| 2020-03-22 |
0.0211 USD |
529.5344 LEND |
0.0211 USD |
0.0183 USD |
0.0239 USD |
0.0229 USD |
| 2020-03-21 |
0.0199 USD |
167.8796 LEND |
0.0199 USD |
0.0160 USD |
0.0238 USD |
0.0238 USD |
| 2020-03-20 |
0.0168 USD |
0.0000 LEND |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-19 |
0.0168 USD |
0.0000 LEND |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-18 |
0.0168 USD |
0.0000 LEND |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |