Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0168 USD |
0.0000 LEND |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-16 |
0.0168 USD |
0.2143 LEND |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-15 |
0.0294 USD |
0.0000 LEND |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2020-03-14 |
0.0294 USD |
0.0000 LEND |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2020-03-13 |
0.0294 USD |
212.2490 LEND |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2020-03-12 |
0.0281 USD |
39.1817 LEND |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-03-11 |
0.0350 USD |
31.0000 LEND |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-10 |
0.0263 USD |
0.0000 LEND |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-03-09 |
0.0263 USD |
0.0000 LEND |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-03-08 |
0.0263 USD |
0.0000 LEND |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-03-06 |
0.0263 USD |
0.0000 LEND |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-03-05 |
0.0263 USD |
11.6938 LEND |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-03-04 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-03-03 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-03-02 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-03-01 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-29 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-28 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-27 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-26 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-25 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-24 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-23 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-22 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-21 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-20 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-19 |
0.0286 USD |
0.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-18 |
0.0286 USD |
6.0000 LEND |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2020-02-17 |
0.0291 USD |
0.0000 LEND |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2020-02-16 |
0.0291 USD |
0.0000 LEND |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2020-02-15 |
0.0291 USD |
0.0000 LEND |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2020-02-14 |
0.0291 USD |
0.0000 LEND |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2020-02-13 |
0.0291 USD |
0.0000 LEND |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2020-02-12 |
0.0291 USD |
2.8444 LEND |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2020-02-11 |
0.0342 USD |
0.6978 LEND |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2020-02-10 |
0.0346 USD |
26.7922 LEND |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2020-02-09 |
0.0334 USD |
814.0801 LEND |
0.0334 USD |
0.0331 USD |
0.0336 USD |
0.0336 USD |
| 2020-02-08 |
0.0327 USD |
0.0000 LEND |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-02-07 |
0.0325 USD |
11.3663 LEND |
0.0325 USD |
0.0324 USD |
0.0327 USD |
0.0327 USD |
| 2020-02-06 |
0.0281 USD |
0.0000 LEND |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-05 |
0.0281 USD |
0.0000 LEND |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-04 |
0.0281 USD |
0.0000 LEND |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-03 |
0.0273 USD |
31.1682 LEND |
0.0273 USD |
0.0266 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-02 |
0.0222 USD |
0.0000 LEND |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-02-01 |
0.0222 USD |
0.0000 LEND |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-01-31 |
0.0222 USD |
0.0000 LEND |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-01-30 |
0.0222 USD |
0.2930 LEND |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-01-29 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-28 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-01-27 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |