Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0056 USD |
0.0000 LEND |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-10-16 |
0.0060 USD |
7.7596 LEND |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-15 |
0.0056 USD |
0.6830 LEND |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-10-14 |
0.0055 USD |
589.8657 LEND |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-13 |
0.0060 USD |
0.0000 LEND |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-12 |
0.0060 USD |
0.0000 LEND |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-11 |
0.0060 USD |
0.0000 LEND |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-10 |
0.0060 USD |
0.0000 LEND |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-09 |
0.0060 USD |
0.0000 LEND |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-08 |
0.0060 USD |
0.0000 LEND |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-07 |
0.0060 USD |
0.0000 LEND |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-06 |
0.0060 USD |
0.0000 LEND |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-05 |
0.0060 USD |
0.0000 LEND |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-04 |
0.0060 USD |
0.0000 LEND |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-03 |
0.0078 USD |
154.9767 LEND |
0.0078 USD |
0.0060 USD |
0.0095 USD |
0.0060 USD |
| 2019-10-02 |
0.0078 USD |
154.9767 LEND |
0.0078 USD |
0.0060 USD |
0.0095 USD |
0.0060 USD |
| 2019-10-01 |
0.0034 USD |
1.5533 LEND |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-09-30 |
0.0064 USD |
0.0000 LEND |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-09-29 |
0.0064 USD |
0.0000 LEND |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-09-28 |
0.0064 USD |
0.0000 LEND |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-09-27 |
0.0064 USD |
0.0000 LEND |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-09-26 |
0.0064 USD |
0.0000 LEND |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-09-25 |
0.0064 USD |
0.0000 LEND |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-09-24 |
0.0064 USD |
0.0000 LEND |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-09-23 |
0.0064 USD |
0.0000 LEND |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-09-22 |
0.0064 USD |
0.0000 LEND |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-09-21 |
0.0064 USD |
0.0000 LEND |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-09-20 |
0.0064 USD |
26.0000 LEND |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-09-19 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-18 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-17 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-16 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-15 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-14 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-13 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-12 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-11 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-10 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-09 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-08 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-07 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-06 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-05 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-04 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-03 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-02 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-09-01 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-08-31 |
0.0052 USD |
80.8554 LEND |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2019-08-30 |
0.0032 USD |
3.3056 LEND |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-08-29 |
0.0032 USD |
0.0000 LEND |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |