Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0078 USD |
0.0000 LEND |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-05-19 |
0.0078 USD |
0.0000 LEND |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-05-18 |
0.0078 USD |
0.0000 LEND |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-05-17 |
0.0078 USD |
0.0000 LEND |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-05-16 |
0.0078 USD |
0.0000 LEND |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-05-15 |
0.0078 USD |
0.0000 LEND |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-05-14 |
0.0078 USD |
0.0291 LEND |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-05-13 |
0.0079 USD |
1,100.5121 LEND |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2019-05-12 |
0.0076 USD |
0.0000 LEND |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-05-11 |
0.0076 USD |
0.0000 LEND |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-05-10 |
0.0075 USD |
1.4496 LEND |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2019-05-09 |
0.0102 USD |
0.0000 LEND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-05-08 |
0.0102 USD |
0.0000 LEND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-05-07 |
0.0102 USD |
0.0000 LEND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-05-06 |
0.0102 USD |
0.0000 LEND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-05-05 |
0.0102 USD |
0.0000 LEND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-05-04 |
0.0102 USD |
0.0000 LEND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-05-03 |
0.0102 USD |
0.0000 LEND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-05-02 |
0.0102 USD |
0.0000 LEND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-05-01 |
0.0102 USD |
0.0000 LEND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-04-30 |
0.0102 USD |
0.0000 LEND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-04-29 |
0.0102 USD |
0.0000 LEND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-04-28 |
0.0102 USD |
0.0000 LEND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-04-27 |
0.0102 USD |
0.0000 LEND |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-04-26 |
0.0104 USD |
19.3838 LEND |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0102 USD |
| 2019-04-25 |
0.0113 USD |
0.0000 LEND |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-04-24 |
0.0113 USD |
0.0000 LEND |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-04-23 |
0.0113 USD |
0.0000 LEND |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-04-22 |
0.0120 USD |
0.0000 LEND |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-21 |
0.0120 USD |
0.0000 LEND |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-20 |
0.0119 USD |
42.7022 LEND |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-19 |
0.0131 USD |
10.0000 LEND |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-04-18 |
0.0114 USD |
133.2392 LEND |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0116 USD |
| 2019-04-17 |
0.0169 USD |
0.0000 LEND |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-16 |
0.0169 USD |
0.0000 LEND |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-15 |
0.0169 USD |
0.0000 LEND |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-14 |
0.0169 USD |
0.0000 LEND |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-13 |
0.0169 USD |
0.0000 LEND |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-12 |
0.0169 USD |
0.0000 LEND |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-11 |
0.0169 USD |
0.0000 LEND |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-10 |
0.0169 USD |
0.0000 LEND |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-09 |
0.0146 USD |
69.7010 LEND |
0.0146 USD |
0.0122 USD |
0.0169 USD |
0.0169 USD |
| 2019-04-08 |
0.0114 USD |
0.0000 LEND |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-04-07 |
0.0114 USD |
0.0000 LEND |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-04-06 |
0.0114 USD |
0.0000 LEND |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-04-05 |
0.0114 USD |
0.0000 LEND |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-04-04 |
0.0114 USD |
0.0000 LEND |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-04-03 |
0.0114 USD |
0.0000 LEND |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-04-02 |
0.0114 USD |
9.7532 LEND |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-04-01 |
0.0085 USD |
22.3805 LEND |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |