Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0121 USD |
0.0000 LEND |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-29 |
0.0121 USD |
0.0000 LEND |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-28 |
0.0121 USD |
0.0000 LEND |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-27 |
0.0121 USD |
7.0610 LEND |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-26 |
0.0180 USD |
0.0000 LEND |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-25 |
0.0180 USD |
0.0000 LEND |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-24 |
0.0180 USD |
0.0000 LEND |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-23 |
0.0180 USD |
0.0000 LEND |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-22 |
0.0180 USD |
0.0000 LEND |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-21 |
0.0180 USD |
0.0000 LEND |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-20 |
0.0180 USD |
0.0000 LEND |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-19 |
0.0180 USD |
0.0000 LEND |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-18 |
0.0180 USD |
0.0000 LEND |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-17 |
0.0142 USD |
58.8193 LEND |
0.0142 USD |
0.0104 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-16 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-03-15 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-03-14 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-03-13 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-03-12 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-03-11 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-03-10 |
0.0179 USD |
0.0000 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-03-09 |
0.0179 USD |
55.8896 LEND |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-03-08 |
0.0113 USD |
1,140.3214 LEND |
0.0113 USD |
0.0100 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-07 |
0.0125 USD |
0.0000 LEND |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-06 |
0.0125 USD |
0.0000 LEND |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-05 |
0.0118 USD |
436.0460 LEND |
0.0118 USD |
0.0110 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-04 |
0.0098 USD |
0.0539 LEND |
0.0098 USD |
0.0070 USD |
0.0125 USD |
0.0070 USD |
| 2019-03-03 |
0.0124 USD |
0.0000 LEND |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-03-02 |
0.0124 USD |
0.0000 LEND |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-03-01 |
0.0124 USD |
0.0000 LEND |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-02-28 |
0.0124 USD |
0.0000 LEND |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-02-27 |
0.0125 USD |
43.4529 LEND |
0.0125 USD |
0.0124 USD |
0.0125 USD |
0.0124 USD |
| 2019-02-26 |
0.0137 USD |
19,419.8637 LEND |
0.0137 USD |
0.0087 USD |
0.0188 USD |
0.0125 USD |
| 2019-02-25 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-24 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-23 |
0.0053 USD |
0.0000 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-22 |
0.0053 USD |
0.0254 LEND |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-02-21 |
0.0136 USD |
22.3301 LEND |
0.0136 USD |
0.0093 USD |
0.0180 USD |
0.0180 USD |
| 2019-02-20 |
0.0082 USD |
0.0000 LEND |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-02-19 |
0.0082 USD |
132.4617 LEND |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-02-18 |
0.0082 USD |
0.0000 LEND |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-02-17 |
0.0070 USD |
30.1320 LEND |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-16 |
0.0096 USD |
0.0000 LEND |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-02-15 |
0.0157 USD |
3,491.2701 LEND |
0.0157 USD |
0.0084 USD |
0.0230 USD |
0.0096 USD |
| 2019-02-14 |
0.0103 USD |
81.3662 LEND |
0.0103 USD |
0.0084 USD |
0.0121 USD |
0.0104 USD |
| 2019-02-13 |
0.0048 USD |
0.0000 LEND |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-12 |
0.0048 USD |
0.0000 LEND |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-11 |
0.0048 USD |
0.0000 LEND |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-10 |
0.0048 USD |
0.0000 LEND |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-09 |
0.0081 USD |
130.1551 LEND |
0.0081 USD |
0.0048 USD |
0.0115 USD |
0.0048 USD |