Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.2956 USD |
0.0000 LEND |
0.2956 USD |
0.2956 USD |
0.2956 USD |
0.2956 USD |
| 2024-03-06 |
0.2956 USD |
10.1488 LEND |
0.2956 USD |
0.2956 USD |
0.2956 USD |
0.2956 USD |
| 2024-03-05 |
0.7778 USD |
0.0000 LEND |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-03-04 |
0.7778 USD |
1.5557 LEND |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-03-03 |
0.7778 USD |
0.0000 LEND |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-03-02 |
0.7778 USD |
0.0000 LEND |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-03-01 |
0.7778 USD |
0.0000 LEND |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-02-29 |
0.7778 USD |
8.1257 LEND |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-02-28 |
0.7778 USD |
0.9900 LEND |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-02-27 |
0.5872 USD |
0.2361 LEND |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2024-02-26 |
0.6571 USD |
3.6873 LEND |
0.6571 USD |
0.6568 USD |
0.6574 USD |
0.6568 USD |
| 2024-02-25 |
0.6568 USD |
0.0000 LEND |
0.6568 USD |
0.6568 USD |
0.6568 USD |
0.6568 USD |
| 2024-02-24 |
0.6568 USD |
0.0000 LEND |
0.6568 USD |
0.6568 USD |
0.6568 USD |
0.6568 USD |
| 2024-02-23 |
0.6568 USD |
0.0000 LEND |
0.6568 USD |
0.6568 USD |
0.6568 USD |
0.6568 USD |
| 2024-02-22 |
0.6568 USD |
19.0011 LEND |
0.6568 USD |
0.6568 USD |
0.6568 USD |
0.6568 USD |
| 2024-02-21 |
0.8900 USD |
27.4500 LEND |
0.8900 USD |
0.3400 USD |
1.4400 USD |
0.6568 USD |
| 2024-02-20 |
0.4684 USD |
8.7075 LEND |
0.4684 USD |
0.2801 USD |
0.6568 USD |
0.2801 USD |
| 2024-02-19 |
0.6568 USD |
0.0000 LEND |
0.6568 USD |
0.6568 USD |
0.6568 USD |
0.6568 USD |
| 2024-02-18 |
0.6568 USD |
0.0000 LEND |
0.6568 USD |
0.6568 USD |
0.6568 USD |
0.6568 USD |
| 2024-02-17 |
0.6568 USD |
0.0000 LEND |
0.6568 USD |
0.6568 USD |
0.6568 USD |
0.6568 USD |
| 2024-02-16 |
0.6568 USD |
0.0000 LEND |
0.6568 USD |
0.6568 USD |
0.6568 USD |
0.6568 USD |
| 2024-02-15 |
0.6568 USD |
0.0000 LEND |
0.6568 USD |
0.6568 USD |
0.6568 USD |
0.6568 USD |
| 2024-02-14 |
0.6568 USD |
0.3093 LEND |
0.6568 USD |
0.6568 USD |
0.6568 USD |
0.6568 USD |
| 2024-02-13 |
0.6568 USD |
0.3093 LEND |
0.6568 USD |
0.6568 USD |
0.6568 USD |
0.6568 USD |
| 2024-02-12 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-02-11 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-02-10 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-02-09 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-02-08 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-02-07 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-02-06 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-02-05 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-02-04 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-02-03 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-02-02 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-02-01 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-01-31 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-01-30 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-01-29 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-01-28 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-01-27 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-01-26 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-01-25 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-01-24 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-01-23 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-01-22 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-01-21 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-01-20 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-01-19 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |
| 2024-01-18 |
1.1368 USD |
0.0000 LEND |
1.1368 USD |
1.1368 USD |
1.1368 USD |
1.1368 USD |