Identifier on Yobit: lend_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.2215 WAVES |
0.4899 LEND |
0.2215 WAVES |
0.2153 WAVES |
0.2277 WAVES |
0.2277 WAVES |
| 2021-01-20 |
0.2231 WAVES |
21.5337 LEND |
0.2231 WAVES |
0.2184 WAVES |
0.2277 WAVES |
0.2277 WAVES |
| 2021-01-19 |
0.2184 WAVES |
0.0000 LEND |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2021-01-18 |
0.2184 WAVES |
0.0000 LEND |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2021-01-17 |
0.2184 WAVES |
0.0000 LEND |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2021-01-16 |
0.2184 WAVES |
1.0015 LEND |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2021-01-15 |
0.2184 WAVES |
0.0000 LEND |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2021-01-14 |
0.2184 WAVES |
0.0000 LEND |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2021-01-13 |
0.2184 WAVES |
0.0022 LEND |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2021-01-12 |
0.1312 WAVES |
0.0000 LEND |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-01-11 |
0.1312 WAVES |
0.0000 LEND |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-01-10 |
0.1312 WAVES |
0.0000 LEND |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-01-09 |
0.1312 WAVES |
0.0000 LEND |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-01-08 |
0.1312 WAVES |
0.0000 LEND |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-01-07 |
0.1312 WAVES |
0.0000 LEND |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-01-06 |
0.1312 WAVES |
0.0000 LEND |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-01-05 |
0.1312 WAVES |
0.0000 LEND |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-01-04 |
0.1312 WAVES |
0.9899 LEND |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-01-03 |
0.1312 WAVES |
0.0000 LEND |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-01-02 |
0.1134 WAVES |
2.0098 LEND |
0.1134 WAVES |
0.0955 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2021-01-01 |
0.1000 WAVES |
0.0000 LEND |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-12-31 |
0.1000 WAVES |
0.0000 LEND |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-12-30 |
0.1000 WAVES |
0.0000 LEND |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-12-29 |
0.0978 WAVES |
1.5451 LEND |
0.0978 WAVES |
0.0955 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-12-28 |
0.0900 WAVES |
0.0000 LEND |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-12-27 |
0.0900 WAVES |
0.0000 LEND |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-12-26 |
0.0881 WAVES |
2.9663 LEND |
0.0881 WAVES |
0.0862 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-12-25 |
0.0762 WAVES |
0.8862 LEND |
0.0762 WAVES |
0.0749 WAVES |
0.0774 WAVES |
0.0749 WAVES |
| 2020-12-24 |
0.0766 WAVES |
0.0000 LEND |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2020-12-23 |
0.0730 WAVES |
3.3099 LEND |
0.0730 WAVES |
0.0694 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2020-12-22 |
0.0703 WAVES |
0.8975 LEND |
0.0703 WAVES |
0.0694 WAVES |
0.0712 WAVES |
0.0694 WAVES |
| 2020-12-21 |
0.0742 WAVES |
0.5620 LEND |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2020-12-20 |
0.0600 WAVES |
0.0000 LEND |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-12-19 |
0.0600 WAVES |
0.0000 LEND |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-12-18 |
0.0600 WAVES |
0.0000 LEND |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-12-17 |
0.0600 WAVES |
0.0000 LEND |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-12-16 |
0.0600 WAVES |
0.0000 LEND |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-12-15 |
0.0600 WAVES |
3.0000 LEND |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-12-14 |
0.1128 WAVES |
0.0000 LEND |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2020-12-13 |
0.1128 WAVES |
0.0000 LEND |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2020-12-12 |
0.1128 WAVES |
0.0000 LEND |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2020-12-11 |
0.1128 WAVES |
0.0000 LEND |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2020-12-10 |
0.1128 WAVES |
0.0000 LEND |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2020-12-09 |
0.1128 WAVES |
0.0000 LEND |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2020-12-08 |
0.1128 WAVES |
0.0000 LEND |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2020-12-07 |
0.1128 WAVES |
0.0000 LEND |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2020-12-06 |
0.1128 WAVES |
0.0000 LEND |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2020-12-05 |
0.1128 WAVES |
0.0000 LEND |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2020-12-04 |
0.1128 WAVES |
0.0000 LEND |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2020-12-03 |
0.1127 WAVES |
0.1678 LEND |
0.1127 WAVES |
0.1126 WAVES |
0.1128 WAVES |
0.1128 WAVES |