Identifier on Yobit: lend_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0742 WAVES |
0.0000 LEND |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2020-12-01 |
0.0742 WAVES |
0.0000 LEND |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2020-11-30 |
0.0742 WAVES |
0.0000 LEND |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2020-11-29 |
0.0742 WAVES |
0.0000 LEND |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2020-11-28 |
0.0742 WAVES |
0.0000 LEND |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2020-11-27 |
0.0742 WAVES |
0.0000 LEND |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2020-11-26 |
0.0742 WAVES |
0.0000 LEND |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2020-11-25 |
0.0742 WAVES |
0.0000 LEND |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
| 2020-11-24 |
0.0757 WAVES |
1.9645 LEND |
0.0757 WAVES |
0.0742 WAVES |
0.0773 WAVES |
0.0742 WAVES |
| 2020-11-23 |
0.1246 WAVES |
0.0000 LEND |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-22 |
0.1246 WAVES |
0.0000 LEND |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-21 |
0.1246 WAVES |
0.0000 LEND |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-20 |
0.1246 WAVES |
0.0000 LEND |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-19 |
0.1246 WAVES |
0.0000 LEND |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-18 |
0.1246 WAVES |
0.0000 LEND |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-17 |
0.1246 WAVES |
0.0000 LEND |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-16 |
0.1246 WAVES |
0.0000 LEND |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-15 |
0.1246 WAVES |
0.0000 LEND |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-14 |
0.1246 WAVES |
0.0000 LEND |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-13 |
0.1246 WAVES |
0.0000 LEND |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-12 |
0.1246 WAVES |
0.0000 LEND |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-11 |
0.1246 WAVES |
0.0000 LEND |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-10 |
0.1246 WAVES |
0.0000 LEND |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-09 |
0.1246 WAVES |
0.0000 LEND |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-08 |
0.1156 WAVES |
97.6591 LEND |
0.1156 WAVES |
0.1067 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-11-07 |
0.1081 WAVES |
0.0000 LEND |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-11-06 |
0.1081 WAVES |
0.0000 LEND |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-11-05 |
0.1081 WAVES |
2.9999 LEND |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-11-04 |
0.0992 WAVES |
0.0000 LEND |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
| 2020-11-03 |
0.0992 WAVES |
0.0000 LEND |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
| 2020-11-02 |
0.0992 WAVES |
2.5764 LEND |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
0.0992 WAVES |
| 2020-11-01 |
0.1081 WAVES |
0.0000 LEND |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-10-31 |
0.1081 WAVES |
0.0000 LEND |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-10-30 |
0.1081 WAVES |
2.7761 LEND |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2020-10-29 |
0.1055 WAVES |
0.0000 LEND |
0.1055 WAVES |
0.1055 WAVES |
0.1055 WAVES |
0.1055 WAVES |
| 2020-10-28 |
0.1066 WAVES |
2.3955 LEND |
0.1066 WAVES |
0.1066 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2020-10-27 |
0.1137 WAVES |
0.0072 LEND |
0.1137 WAVES |
0.1125 WAVES |
0.1149 WAVES |
0.1125 WAVES |
| 2020-10-26 |
0.1071 WAVES |
7.2449 LEND |
0.1071 WAVES |
0.1054 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2020-10-25 |
0.1107 WAVES |
0.0094 LEND |
0.1107 WAVES |
0.1092 WAVES |
0.1123 WAVES |
0.1092 WAVES |
| 2020-10-24 |
0.0866 WAVES |
10.7613 LEND |
0.0866 WAVES |
0.0795 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2020-10-23 |
0.0927 WAVES |
13.1287 LEND |
0.0927 WAVES |
0.0889 WAVES |
0.0966 WAVES |
0.0889 WAVES |
| 2020-10-22 |
0.0924 WAVES |
0.0049 LEND |
0.0924 WAVES |
0.0795 WAVES |
0.1053 WAVES |
0.0795 WAVES |
| 2020-10-21 |
0.1097 WAVES |
0.0000 LEND |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2020-10-20 |
0.1097 WAVES |
0.0000 LEND |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2020-10-19 |
0.1097 WAVES |
0.0000 LEND |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2020-10-18 |
0.1076 WAVES |
28.1789 LEND |
0.1076 WAVES |
0.1056 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2020-10-17 |
0.1076 WAVES |
6.1947 LEND |
0.1076 WAVES |
0.1025 WAVES |
0.1127 WAVES |
0.1025 WAVES |
| 2020-10-16 |
0.1449 WAVES |
0.4148 LEND |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
| 2020-10-15 |
0.1619 WAVES |
0.0000 LEND |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2020-10-14 |
0.1619 WAVES |
0.0000 LEND |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |