Identifier on Yobit: lend_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.1619 WAVES |
0.0234 LEND |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
0.1619 WAVES |
| 2020-10-12 |
0.2078 WAVES |
0.0005 LEND |
0.2078 WAVES |
0.2078 WAVES |
0.2078 WAVES |
0.2078 WAVES |
| 2020-10-11 |
0.1932 WAVES |
0.0000 LEND |
0.1932 WAVES |
0.1932 WAVES |
0.1932 WAVES |
0.1932 WAVES |
| 2020-10-10 |
0.1974 WAVES |
5.4751 LEND |
0.1974 WAVES |
0.1932 WAVES |
0.2017 WAVES |
0.1932 WAVES |
| 2020-10-09 |
0.2091 WAVES |
0.0000 LEND |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2020-10-08 |
0.2091 WAVES |
0.0000 LEND |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2020-10-07 |
0.2091 WAVES |
0.0000 LEND |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2020-10-06 |
0.2091 WAVES |
0.0000 LEND |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
0.2091 WAVES |
| 2020-10-05 |
0.2158 WAVES |
10.0439 LEND |
0.2158 WAVES |
0.2091 WAVES |
0.2226 WAVES |
0.2091 WAVES |
| 2020-10-04 |
0.2092 WAVES |
0.1517 LEND |
0.2092 WAVES |
0.2092 WAVES |
0.2092 WAVES |
0.2092 WAVES |
| 2020-10-03 |
0.2189 WAVES |
0.0023 LEND |
0.2189 WAVES |
0.2177 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2020-10-02 |
0.2097 WAVES |
0.0327 LEND |
0.2097 WAVES |
0.2006 WAVES |
0.2188 WAVES |
0.2188 WAVES |
| 2020-10-01 |
0.2002 WAVES |
0.0019 LEND |
0.2002 WAVES |
0.1982 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2020-09-30 |
0.2005 WAVES |
0.0000 LEND |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2020-09-29 |
0.2094 WAVES |
0.0275 LEND |
0.2094 WAVES |
0.2005 WAVES |
0.2184 WAVES |
0.2005 WAVES |
| 2020-09-28 |
0.2127 WAVES |
11.4924 LEND |
0.2127 WAVES |
0.2070 WAVES |
0.2184 WAVES |
0.2150 WAVES |
| 2020-09-27 |
0.2230 WAVES |
2.2539 LEND |
0.2230 WAVES |
0.2182 WAVES |
0.2277 WAVES |
0.2182 WAVES |
| 2020-09-26 |
0.2145 WAVES |
1.5265 LEND |
0.2145 WAVES |
0.2014 WAVES |
0.2277 WAVES |
0.2277 WAVES |
| 2020-09-25 |
0.2042 WAVES |
26.9952 LEND |
0.2042 WAVES |
0.1894 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2020-09-24 |
0.2068 WAVES |
4.3551 LEND |
0.2068 WAVES |
0.2063 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2020-09-23 |
0.2153 WAVES |
5.0752 LEND |
0.2153 WAVES |
0.2153 WAVES |
0.2154 WAVES |
0.2153 WAVES |
| 2020-09-22 |
0.2102 WAVES |
14.8822 LEND |
0.2102 WAVES |
0.2016 WAVES |
0.2188 WAVES |
0.2165 WAVES |
| 2020-09-21 |
0.2973 WAVES |
0.6963 LEND |
0.2973 WAVES |
0.2496 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2020-09-20 |
0.2570 WAVES |
0.0040 LEND |
0.2570 WAVES |
0.2568 WAVES |
0.2572 WAVES |
0.2572 WAVES |
| 2020-09-19 |
0.2473 WAVES |
0.0000 LEND |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
| 2020-09-18 |
0.2473 WAVES |
0.0000 LEND |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
0.2473 WAVES |
| 2020-09-17 |
0.2308 WAVES |
0.5704 LEND |
0.2308 WAVES |
0.2143 WAVES |
0.2473 WAVES |
0.2473 WAVES |
| 2020-09-16 |
0.2090 WAVES |
0.0000 LEND |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2020-09-15 |
0.2090 WAVES |
0.0000 LEND |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2020-09-14 |
0.2090 WAVES |
0.0000 LEND |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2020-09-13 |
0.2401 WAVES |
0.0128 LEND |
0.2401 WAVES |
0.2090 WAVES |
0.2712 WAVES |
0.2090 WAVES |
| 2020-09-12 |
0.2562 WAVES |
0.0020 LEND |
0.2562 WAVES |
0.2525 WAVES |
0.2599 WAVES |
0.2561 WAVES |
| 2020-09-11 |
0.2599 WAVES |
0.2599 LEND |
0.2599 WAVES |
0.2515 WAVES |
0.2683 WAVES |
0.2515 WAVES |
| 2020-09-10 |
0.2676 WAVES |
4.9894 LEND |
0.2676 WAVES |
0.2665 WAVES |
0.2687 WAVES |
0.2665 WAVES |
| 2020-09-09 |
0.2427 WAVES |
4.5636 LEND |
0.2427 WAVES |
0.2295 WAVES |
0.2560 WAVES |
0.2560 WAVES |
| 2020-09-08 |
0.2333 WAVES |
2.0175 LEND |
0.2333 WAVES |
0.2320 WAVES |
0.2346 WAVES |
0.2346 WAVES |
| 2020-09-07 |
0.2212 WAVES |
0.0005 LEND |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2020-09-06 |
0.2212 WAVES |
0.0005 LEND |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2020-09-05 |
0.2228 WAVES |
21.6767 LEND |
0.2228 WAVES |
0.2126 WAVES |
0.2330 WAVES |
0.2157 WAVES |
| 2020-09-04 |
0.2185 WAVES |
2.7085 LEND |
0.2185 WAVES |
0.2126 WAVES |
0.2244 WAVES |
0.2244 WAVES |
| 2020-09-03 |
0.1963 WAVES |
3.7512 LEND |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-09-02 |
0.1963 WAVES |
7.7986 LEND |
0.1963 WAVES |
0.1882 WAVES |
0.2044 WAVES |
0.1906 WAVES |
| 2020-09-01 |
0.2214 WAVES |
0.0000 LEND |
0.2214 WAVES |
0.2214 WAVES |
0.2214 WAVES |
0.2214 WAVES |
| 2020-08-31 |
0.2400 WAVES |
5.1579 LEND |
0.2400 WAVES |
0.2236 WAVES |
0.2564 WAVES |
0.2236 WAVES |
| 2020-08-30 |
0.2476 WAVES |
3.4988 LEND |
0.2476 WAVES |
0.2388 WAVES |
0.2564 WAVES |
0.2564 WAVES |
| 2020-08-29 |
0.2455 WAVES |
0.0026 LEND |
0.2455 WAVES |
0.2455 WAVES |
0.2455 WAVES |
0.2455 WAVES |
| 2020-08-28 |
0.2284 WAVES |
0.0028 LEND |
0.2284 WAVES |
0.2280 WAVES |
0.2287 WAVES |
0.2280 WAVES |
| 2020-08-27 |
0.2423 WAVES |
4.5598 LEND |
0.2423 WAVES |
0.2247 WAVES |
0.2598 WAVES |
0.2323 WAVES |
| 2020-08-26 |
0.2469 WAVES |
10.3025 LEND |
0.2469 WAVES |
0.2340 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2020-08-25 |
0.2041 WAVES |
40.5904 LEND |
0.2041 WAVES |
0.1849 WAVES |
0.2233 WAVES |
0.2006 WAVES |