Identifier on Yobit: lend_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.1646 WAVES |
3.2082 LEND |
0.1646 WAVES |
0.1443 WAVES |
0.1849 WAVES |
0.1741 WAVES |
| 2020-08-23 |
0.1522 WAVES |
11.7886 LEND |
0.1522 WAVES |
0.1404 WAVES |
0.1640 WAVES |
0.1437 WAVES |
| 2020-08-22 |
0.1627 WAVES |
0.4375 LEND |
0.1627 WAVES |
0.1583 WAVES |
0.1671 WAVES |
0.1605 WAVES |
| 2020-08-21 |
0.1588 WAVES |
157.1157 LEND |
0.1588 WAVES |
0.1340 WAVES |
0.1837 WAVES |
0.1449 WAVES |
| 2020-08-20 |
0.1531 WAVES |
6.6259 LEND |
0.1531 WAVES |
0.1515 WAVES |
0.1547 WAVES |
0.1536 WAVES |
| 2020-08-19 |
0.1497 WAVES |
0.0308 LEND |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
| 2020-08-18 |
0.1423 WAVES |
27.2448 LEND |
0.1423 WAVES |
0.1336 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2020-08-17 |
0.1337 WAVES |
0.0000 LEND |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
0.1337 WAVES |
| 2020-08-16 |
0.1320 WAVES |
1.8264 LEND |
0.1320 WAVES |
0.1303 WAVES |
0.1337 WAVES |
0.1337 WAVES |
| 2020-08-15 |
0.1220 WAVES |
0.1529 LEND |
0.1220 WAVES |
0.1090 WAVES |
0.1350 WAVES |
0.1228 WAVES |
| 2020-08-14 |
0.1170 WAVES |
0.7784 LEND |
0.1170 WAVES |
0.1082 WAVES |
0.1259 WAVES |
0.1090 WAVES |
| 2020-08-13 |
0.1565 WAVES |
0.6419 LEND |
0.1565 WAVES |
0.1253 WAVES |
0.1876 WAVES |
0.1253 WAVES |
| 2020-08-12 |
0.2011 WAVES |
55.7080 LEND |
0.2011 WAVES |
0.1806 WAVES |
0.2216 WAVES |
0.1840 WAVES |
| 2020-08-11 |
0.1914 WAVES |
0.0035 LEND |
0.1914 WAVES |
0.1894 WAVES |
0.1933 WAVES |
0.1933 WAVES |
| 2020-08-10 |
0.1621 WAVES |
0.0490 LEND |
0.1621 WAVES |
0.1312 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2020-08-09 |
0.1620 WAVES |
2.0863 LEND |
0.1620 WAVES |
0.1394 WAVES |
0.1845 WAVES |
0.1845 WAVES |
| 2020-08-08 |
0.1827 WAVES |
0.0826 LEND |
0.1827 WAVES |
0.1570 WAVES |
0.2085 WAVES |
0.2001 WAVES |
| 2020-08-07 |
0.2100 WAVES |
0.0021 LEND |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2020-08-06 |
0.1959 WAVES |
0.0000 LEND |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
| 2020-08-05 |
0.1959 WAVES |
0.0000 LEND |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
| 2020-08-04 |
0.1959 WAVES |
0.0000 LEND |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
0.1959 WAVES |
| 2020-08-03 |
0.1960 WAVES |
0.0074 LEND |
0.1960 WAVES |
0.1943 WAVES |
0.1978 WAVES |
0.1959 WAVES |
| 2020-08-02 |
0.1858 WAVES |
4.6383 LEND |
0.1858 WAVES |
0.1858 WAVES |
0.1858 WAVES |
0.1858 WAVES |
| 2020-08-01 |
0.2018 WAVES |
0.0000 LEND |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2020-07-31 |
0.2018 WAVES |
0.0000 LEND |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2020-07-30 |
0.1970 WAVES |
30.7423 LEND |
0.1970 WAVES |
0.1921 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2020-07-29 |
0.1912 WAVES |
15.6715 LEND |
0.1912 WAVES |
0.1872 WAVES |
0.1952 WAVES |
0.1952 WAVES |
| 2020-07-28 |
0.1490 WAVES |
0.0448 LEND |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2020-07-27 |
0.1898 WAVES |
0.0000 LEND |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
| 2020-07-26 |
0.1898 WAVES |
34.9818 LEND |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
0.1898 WAVES |
| 2020-07-25 |
0.1817 WAVES |
0.0190 LEND |
0.1817 WAVES |
0.1778 WAVES |
0.1856 WAVES |
0.1847 WAVES |
| 2020-07-24 |
0.1738 WAVES |
0.0696 LEND |
0.1738 WAVES |
0.1576 WAVES |
0.1900 WAVES |
0.1694 WAVES |
| 2020-07-23 |
0.1428 WAVES |
8.1714 LEND |
0.1428 WAVES |
0.1142 WAVES |
0.1714 WAVES |
0.1552 WAVES |
| 2020-07-22 |
0.1672 WAVES |
0.0000 LEND |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2020-07-21 |
0.1746 WAVES |
0.8656 LEND |
0.1746 WAVES |
0.1658 WAVES |
0.1833 WAVES |
0.1672 WAVES |
| 2020-07-20 |
0.1838 WAVES |
0.3344 LEND |
0.1838 WAVES |
0.1656 WAVES |
0.2020 WAVES |
0.1785 WAVES |
| 2020-07-19 |
0.1919 WAVES |
0.3109 LEND |
0.1919 WAVES |
0.1819 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2020-07-18 |
0.1799 WAVES |
32.0379 LEND |
0.1799 WAVES |
0.1737 WAVES |
0.1862 WAVES |
0.1801 WAVES |
| 2020-07-17 |
0.1863 WAVES |
50.1340 LEND |
0.1863 WAVES |
0.1667 WAVES |
0.2059 WAVES |
0.1829 WAVES |
| 2020-07-16 |
0.1695 WAVES |
1.7021 LEND |
0.1695 WAVES |
0.1545 WAVES |
0.1845 WAVES |
0.1724 WAVES |
| 2020-07-15 |
0.1748 WAVES |
0.0842 LEND |
0.1748 WAVES |
0.1664 WAVES |
0.1832 WAVES |
0.1828 WAVES |
| 2020-07-14 |
0.1376 WAVES |
3.7580 LEND |
0.1376 WAVES |
0.0896 WAVES |
0.1855 WAVES |
0.0897 WAVES |
| 2020-07-13 |
0.1881 WAVES |
0.0000 LEND |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2020-07-12 |
0.1777 WAVES |
0.3394 LEND |
0.1777 WAVES |
0.1645 WAVES |
0.1909 WAVES |
0.1881 WAVES |
| 2020-07-11 |
0.1646 WAVES |
45.0628 LEND |
0.1646 WAVES |
0.1545 WAVES |
0.1747 WAVES |
0.1723 WAVES |
| 2020-07-10 |
0.1440 WAVES |
0.0000 LEND |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2020-07-09 |
0.1440 WAVES |
0.0000 LEND |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2020-07-08 |
0.1472 WAVES |
0.0256 LEND |
0.1472 WAVES |
0.1440 WAVES |
0.1504 WAVES |
0.1440 WAVES |
| 2020-07-07 |
0.1577 WAVES |
0.0313 LEND |
0.1577 WAVES |
0.1564 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2020-07-06 |
0.1308 WAVES |
2.1235 LEND |
0.1308 WAVES |
0.1235 WAVES |
0.1382 WAVES |
0.1350 WAVES |