Identifier on Yobit: lend_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.1235 WAVES |
0.0000 LEND |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2020-07-04 |
0.1235 WAVES |
0.0010 LEND |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
0.1235 WAVES |
| 2020-07-03 |
0.1035 WAVES |
0.0000 LEND |
0.1035 WAVES |
0.1035 WAVES |
0.1035 WAVES |
0.1035 WAVES |
| 2020-07-02 |
0.1076 WAVES |
18.5219 LEND |
0.1076 WAVES |
0.1035 WAVES |
0.1118 WAVES |
0.1035 WAVES |
| 2020-07-01 |
0.1089 WAVES |
35.2801 LEND |
0.1089 WAVES |
0.1061 WAVES |
0.1118 WAVES |
0.1118 WAVES |
| 2020-06-30 |
0.1041 WAVES |
9.8915 LEND |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2020-06-29 |
0.1005 WAVES |
0.0000 LEND |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2020-06-28 |
0.1005 WAVES |
0.0000 LEND |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2020-06-27 |
0.1005 WAVES |
0.0000 LEND |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2020-06-26 |
0.1005 WAVES |
0.5970 LEND |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
0.1005 WAVES |
| 2020-06-25 |
0.1225 WAVES |
0.2647 LEND |
0.1225 WAVES |
0.1225 WAVES |
0.1225 WAVES |
0.1225 WAVES |
| 2020-06-24 |
0.2657 WAVES |
2.4882 LEND |
0.2657 WAVES |
0.1021 WAVES |
0.4293 WAVES |
0.4293 WAVES |
| 2020-06-23 |
0.1163 WAVES |
198.1281 LEND |
0.1163 WAVES |
0.1109 WAVES |
0.1218 WAVES |
0.1211 WAVES |
| 2020-06-22 |
0.1023 WAVES |
0.9275 LEND |
0.1023 WAVES |
0.0930 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2020-06-21 |
0.0800 WAVES |
8.4361 LEND |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-06-20 |
0.0800 WAVES |
0.4160 LEND |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-06-19 |
0.0450 WAVES |
0.0000 LEND |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-06-18 |
0.0450 WAVES |
0.0000 LEND |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-06-17 |
0.0559 WAVES |
17.3943 LEND |
0.0559 WAVES |
0.0450 WAVES |
0.0669 WAVES |
0.0450 WAVES |
| 2020-06-16 |
0.0693 WAVES |
34.9899 LEND |
0.0693 WAVES |
0.0681 WAVES |
0.0704 WAVES |
0.0681 WAVES |
| 2020-06-15 |
0.0655 WAVES |
0.0000 LEND |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2020-06-14 |
0.0655 WAVES |
18.6346 LEND |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2020-06-13 |
0.0749 WAVES |
0.0000 LEND |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-06-12 |
0.0750 WAVES |
29.9036 LEND |
0.0750 WAVES |
0.0749 WAVES |
0.0750 WAVES |
0.0749 WAVES |
| 2020-06-11 |
0.0731 WAVES |
10.5689 LEND |
0.0731 WAVES |
0.0709 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2020-06-10 |
0.0667 WAVES |
24.1041 LEND |
0.0667 WAVES |
0.0633 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2020-06-09 |
0.0616 WAVES |
41.2051 LEND |
0.0616 WAVES |
0.0599 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2020-06-08 |
0.0562 WAVES |
2.7120 LEND |
0.0562 WAVES |
0.0561 WAVES |
0.0563 WAVES |
0.0561 WAVES |
| 2020-06-07 |
0.0572 WAVES |
0.0000 LEND |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-06-06 |
0.0572 WAVES |
0.0000 LEND |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-06-05 |
0.0572 WAVES |
0.0000 LEND |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-06-04 |
0.0572 WAVES |
0.0000 LEND |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-06-03 |
0.0447 WAVES |
394.7339 LEND |
0.0447 WAVES |
0.0321 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-06-02 |
0.0530 WAVES |
1.0000 LEND |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2020-06-01 |
0.0530 WAVES |
0.0000 LEND |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2020-05-31 |
0.0530 WAVES |
0.0000 LEND |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2020-05-30 |
0.0510 WAVES |
105.5775 LEND |
0.0510 WAVES |
0.0491 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2020-05-29 |
0.0474 WAVES |
0.0000 LEND |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2020-05-28 |
0.0474 WAVES |
0.0000 LEND |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2020-05-27 |
0.0474 WAVES |
0.0000 LEND |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2020-05-26 |
0.0474 WAVES |
37.8282 LEND |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2020-05-25 |
0.0366 WAVES |
13.2919 LEND |
0.0366 WAVES |
0.0280 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2020-05-24 |
0.0340 WAVES |
0.0000 LEND |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-05-23 |
0.0340 WAVES |
0.0000 LEND |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-05-22 |
0.0340 WAVES |
0.0000 LEND |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-05-21 |
0.0340 WAVES |
0.0000 LEND |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-05-20 |
0.0340 WAVES |
0.0000 LEND |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-05-19 |
0.0340 WAVES |
0.0000 LEND |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-05-18 |
0.0340 WAVES |
0.0000 LEND |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2020-05-17 |
0.0340 WAVES |
0.0000 LEND |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |