Identifier on Yobit: lend_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0085 WAVES |
0.0000 LEND |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-03-26 |
0.0085 WAVES |
0.0000 LEND |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-03-24 |
0.0085 WAVES |
3.0000 LEND |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-03-23 |
0.0250 WAVES |
4.7761 LEND |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-22 |
0.0230 WAVES |
0.0000 LEND |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-21 |
0.0230 WAVES |
0.0000 LEND |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-20 |
0.0230 WAVES |
0.0000 LEND |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-19 |
0.0230 WAVES |
0.0000 LEND |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-18 |
0.0230 WAVES |
0.0000 LEND |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-17 |
0.0230 WAVES |
0.0000 LEND |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-16 |
0.0230 WAVES |
0.0000 LEND |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-03-15 |
0.0241 WAVES |
312.0679 LEND |
0.0241 WAVES |
0.0230 WAVES |
0.0252 WAVES |
0.0230 WAVES |
| 2020-03-14 |
0.0247 WAVES |
284.4743 LEND |
0.0247 WAVES |
0.0238 WAVES |
0.0256 WAVES |
0.0245 WAVES |
| 2020-03-13 |
0.0258 WAVES |
782.0557 LEND |
0.0258 WAVES |
0.0238 WAVES |
0.0278 WAVES |
0.0238 WAVES |
| 2020-03-12 |
0.0273 WAVES |
549.1038 LEND |
0.0273 WAVES |
0.0251 WAVES |
0.0295 WAVES |
0.0251 WAVES |
| 2020-03-11 |
0.0150 WAVES |
325.1488 LEND |
0.0150 WAVES |
0.0080 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-03-10 |
0.0217 WAVES |
0.0000 LEND |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2020-03-09 |
0.0217 WAVES |
0.0000 LEND |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2020-03-08 |
0.0217 WAVES |
0.0000 LEND |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2020-03-06 |
0.0230 WAVES |
241.0028 LEND |
0.0230 WAVES |
0.0218 WAVES |
0.0241 WAVES |
0.0218 WAVES |
| 2020-03-05 |
0.0239 WAVES |
173.3542 LEND |
0.0239 WAVES |
0.0236 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2020-03-04 |
0.0211 WAVES |
356.3160 LEND |
0.0211 WAVES |
0.0182 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2020-03-03 |
0.0232 WAVES |
51.3610 LEND |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2020-03-02 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-03-01 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-29 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-28 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-27 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-26 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-25 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-24 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-23 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-22 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-21 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-20 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-19 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-18 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-17 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-16 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-15 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-14 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-13 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-12 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-11 |
0.0148 WAVES |
0.0000 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-10 |
0.0148 WAVES |
0.0095 LEND |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-09 |
0.0306 WAVES |
521.7919 LEND |
0.0306 WAVES |
0.0304 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2020-02-08 |
0.0293 WAVES |
0.0000 LEND |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-02-07 |
0.0293 WAVES |
2.0976 LEND |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-02-06 |
0.0305 WAVES |
0.0000 LEND |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-02-05 |
0.0305 WAVES |
0.0000 LEND |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |