Identifier on Yobit: lend_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-08 |
0.3878 WAVES |
0.0388 LEND |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
2024-06-07 |
0.3878 WAVES |
0.0132 LEND |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
2024-06-06 |
0.3878 WAVES |
0.0195 LEND |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
2024-06-05 |
0.3878 WAVES |
0.0048 LEND |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
2024-06-04 |
0.3878 WAVES |
0.0416 LEND |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
2024-06-03 |
0.3878 WAVES |
0.1191 LEND |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
2024-06-02 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-06-01 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-31 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-30 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-29 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-28 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-27 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-26 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-25 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-24 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-23 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-22 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-21 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-20 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-19 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-18 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-17 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-16 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-15 |
0.1226 WAVES |
0.0000 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-14 |
0.1226 WAVES |
0.0044 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-13 |
0.1226 WAVES |
0.0044 LEND |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
2024-05-12 |
0.2800 WAVES |
0.0000 LEND |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
2024-05-11 |
0.2800 WAVES |
0.0000 LEND |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
2024-05-10 |
0.2800 WAVES |
0.0000 LEND |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
2024-05-09 |
0.2800 WAVES |
0.0000 LEND |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
2024-05-08 |
0.2800 WAVES |
0.0000 LEND |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
2024-05-07 |
0.2800 WAVES |
0.0000 LEND |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
2024-05-06 |
0.2800 WAVES |
0.0000 LEND |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
2024-05-05 |
0.2800 WAVES |
0.0000 LEND |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
2024-05-04 |
0.2800 WAVES |
0.0000 LEND |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
2024-05-03 |
0.2800 WAVES |
0.0000 LEND |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
2024-05-02 |
0.2800 WAVES |
0.0000 LEND |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
2024-05-01 |
0.2800 WAVES |
0.0000 LEND |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
2024-04-30 |
0.2800 WAVES |
0.0000 LEND |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
2024-04-29 |
0.2800 WAVES |
0.0000 LEND |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
2024-04-28 |
0.2800 WAVES |
0.0000 LEND |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
2024-04-27 |
0.3340 WAVES |
1.7082 LEND |
0.3340 WAVES |
0.2800 WAVES |
0.3880 WAVES |
0.2800 WAVES |
2024-04-26 |
0.3340 WAVES |
1.7117 LEND |
0.3340 WAVES |
0.2800 WAVES |
0.3880 WAVES |
0.2800 WAVES |
2024-04-25 |
0.3049 WAVES |
0.0095 LEND |
0.3049 WAVES |
0.3049 WAVES |
0.3049 WAVES |
0.3049 WAVES |
2024-04-24 |
0.2636 WAVES |
0.0492 LEND |
0.2636 WAVES |
0.2223 WAVES |
0.3049 WAVES |
0.3049 WAVES |
2024-04-23 |
0.2636 WAVES |
4.8771 LEND |
0.2636 WAVES |
0.2223 WAVES |
0.3049 WAVES |
0.3049 WAVES |
2024-04-22 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-21 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
2024-04-20 |
0.1026 WAVES |
0.0000 LEND |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |
0.1026 WAVES |