Crypto exchange Yobit

Market EthLend (LEND) / Waves (WAVES)

Identifier on Yobit: lend_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-03-16 0.1300 WAVES 0.0000 LEND 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES
2024-03-15 0.1300 WAVES 0.0000 LEND 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES
2024-03-14 0.1300 WAVES 0.0000 LEND 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES
2024-03-13 0.1300 WAVES 0.0153 LEND 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES
2024-03-12 0.1300 WAVES 0.0000 LEND 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES
2024-03-11 0.1300 WAVES 0.0000 LEND 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES
2024-03-10 0.1300 WAVES 0.0000 LEND 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES
2024-03-09 0.1300 WAVES 0.0000 LEND 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES
2024-03-08 0.1300 WAVES 0.0000 LEND 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES 0.1300 WAVES
2024-03-07 0.1219 WAVES 42.7341 LEND 0.1219 WAVES 0.1138 WAVES 0.1300 WAVES 0.1300 WAVES
2024-03-06 0.3899 WAVES 10.2590 LEND 0.3899 WAVES 0.3899 WAVES 0.3899 WAVES 0.3899 WAVES
2024-03-05 0.4000 WAVES 0.0000 LEND 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-03-04 0.4000 WAVES 22.5006 LEND 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-03-03 0.4000 WAVES 0.0000 LEND 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-03-02 0.4000 WAVES 0.0000 LEND 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-03-01 0.4000 WAVES 0.0000 LEND 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-02-29 0.4000 WAVES 0.0000 LEND 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-02-28 0.3211 WAVES 0.2222 LEND 0.3211 WAVES 0.2423 WAVES 0.4000 WAVES 0.4000 WAVES
2024-02-27 0.2631 WAVES 0.0831 LEND 0.2631 WAVES 0.2423 WAVES 0.2839 WAVES 0.2423 WAVES
2024-02-26 0.2839 WAVES 0.0000 LEND 0.2839 WAVES 0.2839 WAVES 0.2839 WAVES 0.2839 WAVES
2024-02-25 0.2839 WAVES 0.0000 LEND 0.2839 WAVES 0.2839 WAVES 0.2839 WAVES 0.2839 WAVES
2024-02-24 0.2839 WAVES 0.0179 LEND 0.2839 WAVES 0.2839 WAVES 0.2839 WAVES 0.2839 WAVES
2024-02-23 0.2839 WAVES 0.0000 LEND 0.2839 WAVES 0.2839 WAVES 0.2839 WAVES 0.2839 WAVES
2024-02-22 0.2839 WAVES 0.0579 LEND 0.2839 WAVES 0.2839 WAVES 0.2839 WAVES 0.2839 WAVES
2024-02-21 0.3509 WAVES 14.6711 LEND 0.3509 WAVES 0.1022 WAVES 0.5996 WAVES 0.3060 WAVES
2024-02-20 0.3885 WAVES 0.0432 LEND 0.3885 WAVES 0.1774 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-19 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-18 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-17 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-16 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-15 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-14 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-13 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-12 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-11 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-10 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-09 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-08 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-07 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-06 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-05 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-04 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-03 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-02 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-02-01 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-01-31 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-01-30 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-01-29 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-01-28 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
2024-01-27 0.5996 WAVES 0.0000 LEND 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES 0.5996 WAVES
12...45678...4243