Identifier on Yobit: lenin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-03-05 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-03-04 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-03-03 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-03-02 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-03-01 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-28 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-27 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-26 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-25 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-24 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-23 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-22 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-21 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-20 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-19 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-18 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-17 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-16 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-15 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-14 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-13 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-12 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-11 |
0.0076 DOGE |
7,523.3202 |
0.0076 DOGE |
0.0052 DOGE |
0.0100 DOGE |
0.0052 DOGE |
| 2021-02-10 |
0.0076 DOGE |
7,523.3202 |
0.0076 DOGE |
0.0052 DOGE |
0.0100 DOGE |
0.0052 DOGE |
| 2021-02-09 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-02-08 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-02-07 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-02-06 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-02-05 |
0.0102 DOGE |
0.0000 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-02-04 |
0.0102 DOGE |
1,002.1746 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2021-02-03 |
0.0143 DOGE |
0.0000 |
0.0143 DOGE |
0.0143 DOGE |
0.0143 DOGE |
0.0143 DOGE |
| 2021-02-02 |
0.0143 DOGE |
0.0000 |
0.0143 DOGE |
0.0143 DOGE |
0.0143 DOGE |
0.0143 DOGE |
| 2021-02-01 |
0.0143 DOGE |
0.0000 |
0.0143 DOGE |
0.0143 DOGE |
0.0143 DOGE |
0.0143 DOGE |
| 2021-01-31 |
0.0143 DOGE |
0.0000 |
0.0143 DOGE |
0.0143 DOGE |
0.0143 DOGE |
0.0143 DOGE |
| 2021-01-30 |
0.0143 DOGE |
30,268.8419 |
0.0143 DOGE |
0.0143 DOGE |
0.0143 DOGE |
0.0143 DOGE |
| 2021-01-29 |
0.0196 DOGE |
181,519.4828 |
0.0196 DOGE |
0.0143 DOGE |
0.0250 DOGE |
0.0143 DOGE |
| 2021-01-28 |
0.0333 DOGE |
98,933.2949 |
0.0333 DOGE |
0.0287 DOGE |
0.0379 DOGE |
0.0287 DOGE |
| 2021-01-27 |
0.0502 DOGE |
0.0000 |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2021-01-26 |
0.0502 DOGE |
0.0000 |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2021-01-25 |
0.0502 DOGE |
0.0000 |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2021-01-24 |
0.0502 DOGE |
0.0000 |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2021-01-23 |
0.0502 DOGE |
0.0000 |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2021-01-22 |
0.0502 DOGE |
0.0000 |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2021-01-21 |
0.0502 DOGE |
0.0000 |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2021-01-20 |
0.0502 DOGE |
0.0000 |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2021-01-19 |
0.0502 DOGE |
1,783.6700 |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2021-01-18 |
0.0502 DOGE |
1,122.7379 |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
0.0502 DOGE |
| 2021-01-17 |
0.0418 DOGE |
0.0000 |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
| 2021-01-16 |
0.0418 DOGE |
0.0000 |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |
0.0418 DOGE |