Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-15 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-14 |
0.0329 |
4.1695 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-13 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-12 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-11 |
0.0329 |
3.3451 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-10 |
0.0329 |
3.3451 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-07-09 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-07-08 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-07-07 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-07-06 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-07-05 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-07-04 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-07-03 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-07-02 |
0.0337 |
132.4503 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-07-01 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-06-30 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-06-29 |
0.0337 |
27.7188 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-06-28 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-06-27 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-06-26 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-06-25 |
0.0337 |
24.2643 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2023-06-24 |
0.0272 |
3,618.6401 |
0.0272 |
0.0234 |
0.0310 |
0.0310 |
| 2023-06-23 |
0.0230 |
593.0005 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-22 |
0.0230 |
0.3443 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-21 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-20 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-19 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-18 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-17 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-16 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-15 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-14 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-13 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-12 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-11 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-10 |
0.0244 |
94.5556 |
0.0244 |
0.0230 |
0.0259 |
0.0230 |
| 2023-06-09 |
0.0264 |
8.2246 |
0.0264 |
0.0259 |
0.0269 |
0.0259 |
| 2023-06-08 |
0.0264 |
19.1369 |
0.0264 |
0.0261 |
0.0267 |
0.0261 |
| 2023-06-07 |
0.0271 |
7.7535 |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2023-06-06 |
0.0272 |
7.0154 |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-06-05 |
0.0275 |
7.2924 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-04 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-03 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-02 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-01 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-05-31 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-05-30 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-05-29 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-05-28 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |