Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-07-30 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-07-29 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-07-28 |
0.0343 |
3.5000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-07-27 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-07-26 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-07-25 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-07-24 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-07-23 |
0.0218 |
23.5000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-07-22 |
0.0343 |
28.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-07-21 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-07-20 |
0.0218 |
30.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-07-19 |
0.0280 |
51.5409 |
0.0280 |
0.0218 |
0.0343 |
0.0218 |
| 2022-07-18 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-07-17 |
0.0280 |
63.8642 |
0.0280 |
0.0218 |
0.0343 |
0.0218 |
| 2022-07-16 |
0.0343 |
30.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-07-15 |
0.0343 |
20.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-07-14 |
0.0343 |
45.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-07-13 |
0.0283 |
67.3716 |
0.0283 |
0.0218 |
0.0347 |
0.0218 |
| 2022-07-12 |
0.0200 |
36.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-10 |
0.0274 |
25.4619 |
0.0274 |
0.0200 |
0.0347 |
0.0200 |
| 2022-07-09 |
0.0274 |
25.4619 |
0.0274 |
0.0200 |
0.0347 |
0.0200 |
| 2022-07-08 |
0.0200 |
8.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-07 |
0.0200 |
13.3300 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-06 |
0.0347 |
10.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-07-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-04 |
0.0200 |
6.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-03 |
0.0200 |
6.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-02 |
0.0200 |
17.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-01 |
0.0200 |
174.4712 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-30 |
0.0200 |
11.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-29 |
0.0347 |
5.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-06-28 |
0.0347 |
5.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-06-27 |
0.0347 |
7.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-06-26 |
0.0347 |
3.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-06-25 |
0.0200 |
6.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-24 |
0.0200 |
9.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-23 |
0.0200 |
7.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-22 |
0.0210 |
1,189.8861 |
0.0210 |
0.0200 |
0.0220 |
0.0200 |
| 2022-06-21 |
0.0220 |
9.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-06-20 |
0.0347 |
3.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-06-19 |
0.0220 |
9.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-06-18 |
0.0416 |
4.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-06-17 |
0.0416 |
4.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-06-16 |
0.0416 |
7.6000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-06-15 |
0.0318 |
17.0084 |
0.0318 |
0.0220 |
0.0416 |
0.0416 |
| 2022-06-14 |
0.0318 |
20.4049 |
0.0318 |
0.0220 |
0.0416 |
0.0220 |
| 2022-06-13 |
0.0318 |
16,396.5944 |
0.0318 |
0.0220 |
0.0416 |
0.0220 |
| 2022-06-12 |
0.0416 |
9.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |