Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0323 |
2,962.6285 |
0.0323 |
0.0230 |
0.0416 |
0.0230 |
| 2022-06-10 |
0.0416 |
5.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-06-09 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-06-08 |
0.0416 |
5.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-06-07 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-06-06 |
0.0416 |
4.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-06-05 |
0.0416 |
9.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-06-04 |
0.0416 |
14.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-06-03 |
0.0416 |
3.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-06-02 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-06-01 |
0.0235 |
8.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-05-31 |
0.0326 |
10.1655 |
0.0326 |
0.0235 |
0.0416 |
0.0416 |
| 2022-05-30 |
0.0235 |
8.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-05-29 |
0.0235 |
5,533.9810 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-05-28 |
0.0235 |
2,914.5506 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-05-27 |
0.0235 |
5,415.4280 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-05-26 |
0.0416 |
16.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-05-25 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-05-24 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-05-23 |
0.0416 |
7.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-05-22 |
0.0416 |
6.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2022-05-21 |
0.0249 |
1,286.2145 |
0.0249 |
0.0235 |
0.0263 |
0.0235 |
| 2022-05-20 |
0.0326 |
962.1529 |
0.0326 |
0.0235 |
0.0416 |
0.0235 |
| 2022-05-19 |
0.0339 |
102.0011 |
0.0339 |
0.0263 |
0.0416 |
0.0263 |
| 2022-05-18 |
0.0490 |
10.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2022-05-17 |
0.0376 |
133.4442 |
0.0376 |
0.0263 |
0.0490 |
0.0490 |
| 2022-05-16 |
0.0263 |
4.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-05-15 |
0.0263 |
12.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-05-14 |
0.0263 |
4.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-05-13 |
0.0263 |
5.0283 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-05-12 |
0.0376 |
237.5924 |
0.0376 |
0.0263 |
0.0490 |
0.0490 |
| 2022-05-11 |
0.0505 |
4.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-05-10 |
0.0417 |
11,838.4107 |
0.0417 |
0.0329 |
0.0505 |
0.0505 |
| 2022-05-09 |
0.0417 |
8,433.4540 |
0.0417 |
0.0329 |
0.0505 |
0.0329 |
| 2022-05-08 |
0.0505 |
2.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-05-07 |
0.0505 |
2.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2022-05-06 |
0.0448 |
144.8881 |
0.0448 |
0.0391 |
0.0505 |
0.0391 |
| 2022-05-05 |
0.0516 |
1,186.1210 |
0.0516 |
0.0391 |
0.0642 |
0.0505 |
| 2022-05-04 |
0.0400 |
1,650.0001 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-03 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-02 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-05-01 |
0.0422 |
405.6486 |
0.0422 |
0.0400 |
0.0444 |
0.0400 |
| 2022-04-30 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2022-04-29 |
0.0444 |
1,143.4796 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2022-04-28 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2022-04-27 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2022-04-26 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2022-04-25 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2022-04-24 |
0.0543 |
11,195.1000 |
0.0543 |
0.0444 |
0.0642 |
0.0444 |
| 2022-04-23 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |