Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-21 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-20 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-19 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-18 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-17 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-16 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-15 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-14 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-13 |
0.0468 |
1,582.9916 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-12 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-11 |
0.0468 |
8,277.1020 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-10 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-09 |
0.0659 |
789.3412 |
0.0659 |
0.0468 |
0.0850 |
0.0468 |
| 2022-04-08 |
0.0468 |
99.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-07 |
0.0468 |
200.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-06 |
0.0609 |
4.8270 |
0.0609 |
0.0468 |
0.0750 |
0.0468 |
| 2022-04-05 |
0.0609 |
155.2016 |
0.0609 |
0.0468 |
0.0750 |
0.0750 |
| 2022-04-04 |
0.0468 |
53.5589 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-04-03 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-02 |
0.0800 |
1,006.3951 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-04-01 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-03-31 |
0.0634 |
469.2609 |
0.0634 |
0.0468 |
0.0800 |
0.0800 |
| 2022-03-30 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-03-29 |
0.0770 |
730.4981 |
0.0770 |
0.0750 |
0.0790 |
0.0760 |
| 2022-03-28 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-03-27 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2022-03-26 |
0.0609 |
890.7522 |
0.0609 |
0.0468 |
0.0750 |
0.0468 |
| 2022-03-25 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-03-24 |
0.0700 |
4.5192 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-03-23 |
0.0700 |
1,241.7634 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-03-22 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-03-21 |
0.0665 |
2,809.0775 |
0.0665 |
0.0650 |
0.0680 |
0.0650 |
| 2022-03-20 |
0.0615 |
0.0000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2022-03-19 |
0.0615 |
561.4736 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2022-03-18 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2022-03-17 |
0.0444 |
5,485.6011 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2022-03-16 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-03-15 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-03-14 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-03-13 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-03-12 |
0.0445 |
0.0000 |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2022-03-11 |
0.0522 |
7,233.8155 |
0.0522 |
0.0444 |
0.0600 |
0.0445 |
| 2022-03-10 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2022-03-09 |
0.0532 |
3,880.8298 |
0.0532 |
0.0505 |
0.0560 |
0.0560 |
| 2022-03-08 |
0.0502 |
7,654.4010 |
0.0502 |
0.0444 |
0.0560 |
0.0560 |
| 2022-03-07 |
0.0417 |
133,864.9876 |
0.0417 |
0.0329 |
0.0505 |
0.0505 |
| 2022-03-06 |
0.0497 |
101,656.8878 |
0.0497 |
0.0490 |
0.0505 |
0.0505 |
| 2022-03-05 |
0.0420 |
10,823.4369 |
0.0420 |
0.0349 |
0.0490 |
0.0490 |
| 2022-03-04 |
0.0320 |
400.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |