Market [unlinked] / [unlinked]
Identifier on Yobit: lenin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0505 |
0.0000 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-08-14 |
0.0505 |
3.9604 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-08-13 |
0.0505 |
1,753.8731 |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2021-08-12 |
0.0408 |
7.9209 |
0.0408 |
0.0311 |
0.0505 |
0.0311 |
| 2021-08-11 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-10 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-09 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-08 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-07 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-06 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-05 |
0.0311 |
235.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-04 |
0.0470 |
2.2000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-08-03 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-02 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-01 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-31 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-30 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-29 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-28 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-27 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-26 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-25 |
0.0416 |
85.9280 |
0.0416 |
0.0311 |
0.0520 |
0.0311 |
| 2021-07-24 |
0.0416 |
60.1917 |
0.0416 |
0.0311 |
0.0520 |
0.0311 |
| 2021-07-23 |
0.0416 |
8.0000 |
0.0416 |
0.0311 |
0.0520 |
0.0311 |
| 2021-07-22 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-21 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-20 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-19 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-18 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-17 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-16 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-15 |
0.0311 |
568.8378 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-14 |
0.0311 |
568.8378 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-07-13 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-07-12 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-07-11 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-07-10 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-07-09 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-07-08 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-07-07 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-07-06 |
0.0570 |
10.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2021-07-05 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-07-04 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-07-03 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-07-02 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-07-01 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-06-30 |
0.0315 |
93.7501 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-06-29 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-06-28 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-06-27 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |